Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 0.75 | 0.7699 | 0.7402 | 0.768 | 0.768 | -0.002 (-0.26%) | 17,148 |
28 Jul 2021 | USD | 0.7301 | 0.779 | 0.7301 | 0.77 | 0.77 | +0.011 (+1.45%) | 4,497 |
27 Jul 2021 | USD | 0.7511 | 0.7702 | 0.73 | 0.759 | 0.759 | -0.021 (-2.69%) | 36,840 |
26 Jul 2021 | USD | 0.79 | 0.84 | 0.75 | 0.78 | 0.78 | -0.047 (-5.71%) | 26,979 |
23 Jul 2021 | USD | 0.7901 | 0.8275 | 0.7901 | 0.8272 | 0.8272 | -0.003 (-0.34%) | 13,167 |
22 Jul 2021 | USD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.011 (+1.34%) | 4,971 |
21 Jul 2021 | USD | 0.7899 | 0.8698 | 0.7899 | 0.819 | 0.819 | -0.001 (-0.12%) | 8,577 |
20 Jul 2021 | USD | 0.81 | 0.86 | 0.8 | 0.82 | 0.82 | -0.02 (-2.38%) | 34,618 |
19 Jul 2021 | USD | 0.8199 | 0.85 | 0.8001 | 0.84 | 0.84 | -0.01 (-1.18%) | 12,458 |
16 Jul 2021 | USD | 0.86 | 0.86 | 0.83 | 0.85 | 0.85 | -0.01 (-1.16%) | 15,493 |
15 Jul 2021 | USD | 0.8499 | 0.86 | 0.8298 | 0.86 | 0.86 | -0.04 (-4.44%) | 33,516 |
14 Jul 2021 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.045 (+5.26%) | 76,706 |
13 Jul 2021 | USD | 0.83 | 0.87 | 0.83 | 0.855 | 0.855 | +0.035 (+4.20%) | 74,156 |
12 Jul 2021 | USD | 0.8299 | 0.8299 | 0.8205 | 0.8205 | 0.8205 | +0.001 (+0.06%) | 9,535 |
9 Jul 2021 | USD | 0.82 | 0.8299 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 4,482 |
8 Jul 2021 | USD | 0.78 | 0.8298 | 0.78 | 0.8 | 0.8 | -0.02 (-2.44%) | 19,990 |
7 Jul 2021 | USD | 0.78 | 0.82 | 0.78 | 0.82 | 0.82 | +0.02 (+2.50%) | 22,374 |
6 Jul 2021 | USD | 0.76 | 0.8301 | 0.76 | 0.8 | 0.8 | +0.05 (+6.67%) | 34,359 |
2 Jul 2021 | USD | 0.81 | 0.81 | 0.75 | 0.75 | 0.75 | -0.01 (-1.34%) | 22,448 |
1 Jul 2021 | USD | 0.81 | 0.81 | 0.7602 | 0.7602 | 0.7602 | -0.04 (-4.98%) | 588 |
30 Jun 2021 | USD | 0.8001 | 0.8001 | 0.7871 | 0.8 | 0.8 | 0.0 (0.0%) | 16,778 |
29 Jun 2021 | USD | 0.801 | 0.8451 | 0.8 | 0.8 | 0.8 | +0.07 (+9.59%) | 33,029 |
28 Jun 2021 | USD | 0.76 | 1 | 0.7201 | 0.73 | 0.73 | -0.03 (-3.95%) | 140,583 |
25 Jun 2021 | USD | 0.7501 | 0.77 | 0.7501 | 0.76 | 0.76 | +0.02 (+2.66%) | 13,260 |
24 Jun 2021 | USD | 0.7498 | 0.8 | 0.7403 | 0.7403 | 0.7403 | -0.029 (-3.77%) | 11,390 |
23 Jun 2021 | USD | 0.73 | 0.7693 | 0.71 | 0.7693 | 0.7693 | +0.029 (+3.96%) | 4,580 |
22 Jun 2021 | USD | 0.7173 | 0.75 | 0.7173 | 0.74 | 0.74 | -0.02 (-2.63%) | 13,392 |
21 Jun 2021 | USD | 0.7007 | 0.76 | 0.7001 | 0.76 | 0.76 | -0.02 (-2.56%) | 22,652 |
18 Jun 2021 | USD | 0.74 | 0.7999 | 0.7 | 0.78 | 0.78 | +0.02 (+2.62%) | 40,584 |
17 Jun 2021 | USD | 0.7469 | 0.77 | 0.7469 | 0.7601 | 0.7601 | -0.008 (-1.08%) | 85,940 |