| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 0.66 | 0.76 | 0.65 | 0.72 | 0.72 | +0.03 (+4.35%) | 73,087 |
| 6 Apr 2021 | USD | 0.7 | 0.7104 | 0.65 | 0.69 | 0.69 | +0.03 (+4.55%) | 39,388 |
| 5 Apr 2021 | USD | 0.64 | 0.7 | 0.6 | 0.66 | 0.66 | +0.02 (+3.16%) | 60,890 |
| 1 Apr 2021 | USD | 0.606 | 0.64 | 0.605 | 0.6398 | 0.6398 | +0.019 (+3.13%) | 21,166 |
| 31 Mar 2021 | USD | 0.6225 | 0.6225 | 0.605 | 0.6204 | 0.6204 | +0.02 (+3.35%) | 19,585 |
| 30 Mar 2021 | USD | 0.6236 | 0.6365 | 0.6 | 0.6003 | 0.6003 | -0.1 (-14.24%) | 55,927 |
| 29 Mar 2021 | USD | 0.68 | 0.72 | 0.65 | 0.7 | 0.7 | +0.02 (+2.94%) | 20,118 |
| 26 Mar 2021 | USD | 0.67 | 0.72 | 0.65 | 0.68 | 0.68 | +0.05 (+7.94%) | 23,969 |
| 25 Mar 2021 | USD | 0.7 | 0.8 | 0.567 | 0.63 | 0.63 | -0.02 (-3.08%) | 95,170 |
| 24 Mar 2021 | USD | 0.742 | 0.7499 | 0.65 | 0.65 | 0.65 | -0.09 (-12.16%) | 105,134 |
| 23 Mar 2021 | USD | 0.803 | 0.803 | 0.74 | 0.74 | 0.74 | -0.11 (-12.96%) | 83,893 |
| 22 Mar 2021 | USD | 0.792 | 0.89 | 0.792 | 0.8502 | 0.8502 | -0.025 (-2.91%) | 41,185 |
| 19 Mar 2021 | USD | 0.8 | 0.8787 | 0.8 | 0.8757 | 0.8757 | +0.056 (+6.79%) | 31,666 |
| 18 Mar 2021 | USD | 0.83 | 0.88 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 32,850 |
| 17 Mar 2021 | USD | 0.82 | 0.9 | 0.74 | 0.83 | 0.83 | +0.009 (+1.07%) | 178,270 |
| 16 Mar 2021 | USD | 0.95 | 1 | 0.82 | 0.8212 | 0.8212 | -0.099 (-10.74%) | 136,170 |
| 15 Mar 2021 | USD | 1.07 | 1.07 | 0.92 | 0.92 | 0.92 | -0.08 (-8%) | 49,787 |
| 12 Mar 2021 | USD | 0.9289 | 1.0399 | 0.92 | 1 | 1 | +0.059 (+6.21%) | 54,164 |
| 11 Mar 2021 | USD | 0.9001 | 1 | 0.87 | 0.9415 | 0.9415 | +0.091 (+10.76%) | 79,073 |
| 10 Mar 2021 | USD | 1.11 | 1.11 | 0.82 | 0.85 | 0.85 | -0.06 (-6.59%) | 134,397 |
| 9 Mar 2021 | USD | 0.93 | 1 | 0.9 | 0.91 | 0.91 | +0.06 (+7.06%) | 141,706 |
| 8 Mar 2021 | USD | 0.95 | 1.05 | 0.8105 | 0.85 | 0.85 | -0.05 (-5.56%) | 150,549 |
| 5 Mar 2021 | USD | 0.85 | 0.9 | 0.73 | 0.9 | 0.9 | +0.07 (+8.43%) | 162,286 |
| 4 Mar 2021 | USD | 1.01 | 1.1157 | 0.7018 | 0.83 | 0.83 | -0.18 (-17.82%) | 137,504 |
| 3 Mar 2021 | USD | 1.143 | 1.19 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 87,555 |
| 2 Mar 2021 | USD | 1.35 | 1.35 | 1.05 | 1.05 | 1.05 | -0.26 (-19.85%) | 183,604 |
| 1 Mar 2021 | USD | 1.38 | 1.43 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 97,930 |
| 26 Feb 2021 | USD | 1.34 | 1.43 | 1.31 | 1.37 | 1.37 | -0.01 (-0.72%) | 79,767 |
| 25 Feb 2021 | USD | 1.58 | 1.6 | 1.31 | 1.38 | 1.38 | -0.2 (-12.66%) | 188,233 |
| 24 Feb 2021 | USD | 1.68 | 1.68 | 1.57 | 1.58 | 1.58 | +0.04 (+2.60%) | 60,531 |
