| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | USD | 0.73 | 0.7693 | 0.71 | 0.7693 | 0.7693 | +0.029 (+3.96%) | 4,580 |
| 22 Jun 2021 | USD | 0.7173 | 0.75 | 0.7173 | 0.74 | 0.74 | -0.02 (-2.63%) | 13,392 |
| 21 Jun 2021 | USD | 0.7007 | 0.76 | 0.7001 | 0.76 | 0.76 | -0.02 (-2.56%) | 22,652 |
| 18 Jun 2021 | USD | 0.74 | 0.7999 | 0.7 | 0.78 | 0.78 | +0.02 (+2.62%) | 40,584 |
| 17 Jun 2021 | USD | 0.7469 | 0.77 | 0.7469 | 0.7601 | 0.7601 | -0.008 (-1.08%) | 85,940 |
| 16 Jun 2021 | USD | 0.728 | 0.7684 | 0.7011 | 0.7684 | 0.7684 | +0.048 (+6.72%) | 21,364 |
| 15 Jun 2021 | USD | 0.6799 | 0.72 | 0.6799 | 0.72 | 0.72 | +0.02 (+2.84%) | 3,041 |
| 14 Jun 2021 | USD | 0.7499 | 0.765 | 0.65 | 0.7001 | 0.7001 | -0.04 (-5.39%) | 43,640 |
| 11 Jun 2021 | USD | 0.71 | 0.7499 | 0.71 | 0.74 | 0.74 | +0.03 (+4.23%) | 47,540 |
| 10 Jun 2021 | USD | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | +0.03 (+4.41%) | 65,735 |
| 9 Jun 2021 | USD | 0.6206 | 0.68 | 0.6206 | 0.68 | 0.68 | +0.01 (+1.51%) | 14,679 |
| 8 Jun 2021 | USD | 0.63 | 0.69 | 0.6112 | 0.6699 | 0.6699 | -0 (-0.01%) | 49,762 |
| 7 Jun 2021 | USD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 3,417 |
| 4 Jun 2021 | USD | 0.67 | 0.68 | 0.64 | 0.68 | 0.68 | 0.0 (0.0%) | 27,825 |
| 3 Jun 2021 | USD | 0.64 | 0.6899 | 0.64 | 0.68 | 0.68 | -0.01 (-1.43%) | 9,393 |
| 2 Jun 2021 | USD | 0.66 | 0.6899 | 0.62 | 0.6899 | 0.6899 | +0.04 (+6.14%) | 7,323 |
| 1 Jun 2021 | USD | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 9,331 |
| 28 May 2021 | USD | 0.65 | 0.685 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 28,787 |
| 27 May 2021 | USD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 5,188 |
| 26 May 2021 | USD | 0.62 | 0.68 | 0.6101 | 0.67 | 0.67 | -0.01 (-1.46%) | 6,666 |
| 25 May 2021 | USD | 0.61 | 0.68 | 0.6099 | 0.6799 | 0.6799 | +0.022 (+3.28%) | 46,151 |
| 24 May 2021 | USD | 0.62 | 0.6697 | 0.6001 | 0.6583 | 0.6583 | -0.002 (-0.27%) | 21,666 |
| 21 May 2021 | USD | 0.6298 | 0.6699 | 0.6001 | 0.6601 | 0.6601 | +0.043 (+7.00%) | 11,838 |
| 20 May 2021 | USD | 0.5707 | 0.6301 | 0.5707 | 0.6169 | 0.6169 | -0.023 (-3.59%) | 3,621 |
| 19 May 2021 | USD | 0.5999 | 0.6399 | 0.5784 | 0.6399 | 0.6399 | +0.04 (+6.65%) | 16,814 |
| 18 May 2021 | USD | 0.6299 | 0.6498 | 0.571 | 0.6 | 0.6 | -0.001 (-0.20%) | 68,989 |
| 17 May 2021 | USD | 0.6008 | 0.6399 | 0.6008 | 0.6012 | 0.6012 | -0.019 (-3.03%) | 32,732 |
| 14 May 2021 | USD | 0.6 | 0.6372 | 0.6 | 0.62 | 0.62 | -0.013 (-2.08%) | 6,454 |
| 13 May 2021 | USD | 0.6479 | 0.65 | 0.6003 | 0.6332 | 0.6332 | -0.015 (-2.27%) | 30,431 |
| 12 May 2021 | USD | 0.6002 | 0.6479 | 0.6 | 0.6479 | 0.6479 | +0.033 (+5.35%) | 33,834 |
