Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 0.021 | 0.03 | 0.021 | 0.0228 | 0.0228 | +0.002 (+8.57%) | 23 |
14 Feb 2024 | USD | 0.03 | 0.03 | 0.0202 | 0.021 | 0.021 | -0.01 (-32.26%) | 116,370 |
13 Feb 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.006 (+24.00%) | 108 |
12 Feb 2024 | USD | 0.0295 | 0.0298 | 0.025 | 0.025 | 0.025 | +0.004 (+19.05%) | 3,522 |
9 Feb 2024 | USD | 0.0229 | 0.025 | 0.0161 | 0.021 | 0.021 | -0.002 (-6.67%) | 195,085 |
8 Feb 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0347 | 0.035 | 0.0225 | 0.0225 | 0.0225 | -0.013 (-36.62%) | 20,507 |
6 Feb 2024 | USD | 0.0222 | 0.0355 | 0.0222 | 0.0355 | 0.0355 | +0.011 (+47.92%) | 8,321 |
5 Feb 2024 | USD | 0.0225 | 0.0245 | 0.0223 | 0.024 | 0.024 | +0.002 (+6.67%) | 15,993 |
2 Feb 2024 | USD | 0.03 | 0.03 | 0.02 | 0.0225 | 0.0225 | -0.007 (-25%) | 53,710 |
1 Feb 2024 | USD | 0.0338 | 0.0338 | 0.03 | 0.03 | 0.03 | -0.001 (-2.91%) | 16,926 |
31 Jan 2024 | USD | 0.0337 | 0.034 | 0.03 | 0.0309 | 0.0309 | -0.003 (-9.38%) | 10,876 |
30 Jan 2024 | USD | 0.0345 | 0.0345 | 0.0341 | 0.0341 | 0.0341 | +0.003 (+10%) | 1,300 |
29 Jan 2024 | USD | 0.0347 | 0.0347 | 0.03 | 0.031 | 0.031 | -0.004 (-10.66%) | 1,636 |
26 Jan 2024 | USD | 0.0348 | 0.0348 | 0.0345 | 0.0347 | 0.0347 | -0 (-0.86%) | 1,686 |
25 Jan 2024 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+15.51%) | 10,641 |
24 Jan 2024 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.03 | 0.0366 | 0.03 | 0.0303 | 0.0303 | -0.006 (-15.60%) | 1,248 |
16 Jan 2024 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 (0.0%) | 21 |
11 Jan 2024 | USD | 0.041 | 0.041 | 0.03 | 0.0359 | 0.0359 | -0.006 (-13.49%) | 21 |
10 Jan 2024 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 5 |
8 Jan 2024 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | +0.001 (+3.23%) | 1,116 |
5 Jan 2024 | USD | 0.0402 | 0.0403 | 0.04 | 0.0402 | 0.0402 | +0.008 (+25.63%) | 2,301 |
4 Jan 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |