Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2021 | USD | 0.68 | 0.72 | 0.65 | 0.7 | 0.7 | +0.02 (+2.94%) | 20,118 |
26 Mar 2021 | USD | 0.67 | 0.72 | 0.65 | 0.68 | 0.68 | +0.05 (+7.94%) | 23,969 |
25 Mar 2021 | USD | 0.7 | 0.8 | 0.567 | 0.63 | 0.63 | -0.02 (-3.08%) | 95,170 |
24 Mar 2021 | USD | 0.742 | 0.7499 | 0.65 | 0.65 | 0.65 | -0.09 (-12.16%) | 105,134 |
23 Mar 2021 | USD | 0.803 | 0.803 | 0.74 | 0.74 | 0.74 | -0.11 (-12.96%) | 83,893 |
22 Mar 2021 | USD | 0.792 | 0.89 | 0.792 | 0.8502 | 0.8502 | -0.025 (-2.91%) | 41,185 |
19 Mar 2021 | USD | 0.8 | 0.8787 | 0.8 | 0.8757 | 0.8757 | +0.056 (+6.79%) | 31,666 |
18 Mar 2021 | USD | 0.83 | 0.88 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 32,850 |
17 Mar 2021 | USD | 0.82 | 0.9 | 0.74 | 0.83 | 0.83 | +0.009 (+1.07%) | 178,270 |
16 Mar 2021 | USD | 0.95 | 1 | 0.82 | 0.8212 | 0.8212 | -0.099 (-10.74%) | 136,170 |
15 Mar 2021 | USD | 1.07 | 1.07 | 0.92 | 0.92 | 0.92 | -0.08 (-8%) | 49,787 |
12 Mar 2021 | USD | 0.9289 | 1.0399 | 0.92 | 1 | 1 | +0.059 (+6.21%) | 54,164 |
11 Mar 2021 | USD | 0.9001 | 1 | 0.87 | 0.9415 | 0.9415 | +0.091 (+10.76%) | 79,073 |
10 Mar 2021 | USD | 1.11 | 1.11 | 0.82 | 0.85 | 0.85 | -0.06 (-6.59%) | 134,397 |
9 Mar 2021 | USD | 0.93 | 1 | 0.9 | 0.91 | 0.91 | +0.06 (+7.06%) | 141,706 |
8 Mar 2021 | USD | 0.95 | 1.05 | 0.8105 | 0.85 | 0.85 | -0.05 (-5.56%) | 150,549 |
5 Mar 2021 | USD | 0.85 | 0.9 | 0.73 | 0.9 | 0.9 | +0.07 (+8.43%) | 162,286 |
4 Mar 2021 | USD | 1.01 | 1.1157 | 0.7018 | 0.83 | 0.83 | -0.18 (-17.82%) | 137,504 |
3 Mar 2021 | USD | 1.143 | 1.19 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 87,555 |
2 Mar 2021 | USD | 1.35 | 1.35 | 1.05 | 1.05 | 1.05 | -0.26 (-19.85%) | 183,604 |
1 Mar 2021 | USD | 1.38 | 1.43 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 97,930 |
26 Feb 2021 | USD | 1.34 | 1.43 | 1.31 | 1.37 | 1.37 | -0.01 (-0.72%) | 79,767 |
25 Feb 2021 | USD | 1.58 | 1.6 | 1.31 | 1.38 | 1.38 | -0.2 (-12.66%) | 188,233 |
24 Feb 2021 | USD | 1.68 | 1.68 | 1.57 | 1.58 | 1.58 | +0.04 (+2.60%) | 60,531 |
23 Feb 2021 | USD | 1.7 | 1.74 | 1.54 | 1.54 | 1.54 | -0.22 (-12.50%) | 199,687 |
22 Feb 2021 | USD | 1.7 | 1.79 | 1.65 | 1.76 | 1.76 | +0.06 (+3.53%) | 354,598 |
19 Feb 2021 | USD | 1.55 | 1.78 | 1.5 | 1.7 | 1.7 | 0.0 (0.0%) | 631,255 |