Global Gas Corporation Recent Share Price (USX:HGASW)

USX:HGASW - Global Gas Corp Global Gas Corporation
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2024	USD	0.032	0.032	0.032	0.032	0.032	0.0 (0.0%)	0
2 Jan 2024	USD	0.032	0.032	0.032	0.032	0.032	0.0 (0.0%)	670
29 Dec 2023	USD	0.0499	0.05	0.032	0.032	0.032	-0.011 (-25.75%)	2,552
28 Dec 2023	USD	0.0431	0.0431	0.0431	0.0431	0.0431	+0.001 (+2.62%)	162
27 Dec 2023	USD	0.035	0.07	0.035	0.042	0.042	-0.028 (-40%)	12,291
26 Dec 2023	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	56
22 Dec 2023	USD	0.04	0.0701	0.03	0.07	0.07	+0.03 (+75.00%)	56
21 Dec 2023	USD	0.03	0.04	0.03	0.04	0.04	+0.01 (+33.33%)	1,900
20 Dec 2023	USD	0.0344	0.0344	0.03	0.03	0.03	+0.005 (+20%)	1,004
19 Dec 2023	USD	0.0349	0.0349	0.025	0.025	0.025	-0.008 (-24.47%)	11,410
18 Dec 2023	USD	0.069	0.069	0.0331	0.0331	0.0331	+0 (+0.30%)	78,643
15 Dec 2023	USD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	1,026
14 Dec 2023	USD	0.035	0.045	0.0301	0.033	0.033	-0.002 (-5.98%)	38,585
13 Dec 2023	USD	0.05	0.0559	0.0351	0.0351	0.0351	-0.014 (-29.09%)	5,054
12 Dec 2023	USD	0.0504	0.0504	0.0495	0.0495	0.0495	-0.021 (-29.29%)	10,648
11 Dec 2023	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
8 Dec 2023	USD	0.0504	0.0881	0.0504	0.07	0.07	+0.02 (+39.17%)	27,219
7 Dec 2023	USD	0.0503	0.0503	0.0503	0.0503	0.0503	0.0 (0.0%)	0
6 Dec 2023	USD	0.053	0.0641	0.0503	0.0503	0.0503	+0 (+0.20%)	3,640
5 Dec 2023	USD	0.0605	0.0699	0.0502	0.0502	0.0502	-0.01 (-16.33%)	4,176
4 Dec 2023	USD	0.07	0.0725	0.0551	0.06	0.06	0.0 (0.0%)	239,607
1 Dec 2023	USD	0.0495	0.08	0.0495	0.06	0.06	0.0 (0.0%)	205,626
30 Nov 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	100
29 Nov 2023	USD	0.0534	0.065	0.0385	0.06	0.06	+0.001 (+1.69%)	46,162
28 Nov 2023	USD	0.059	0.059	0.059	0.059	0.059	+0.014 (+30.82%)	545
27 Nov 2023	USD	0.0451	0.0451	0.0451	0.0451	0.0451	-0.014 (-23.56%)	600
24 Nov 2023	USD	0.062	0.062	0.0512	0.059	0.059	-0.011 (-15.23%)	1,003
22 Nov 2023	USD	0.0699	0.0699	0.0696	0.0696	0.0696	+0.026 (+61.11%)	1,064
21 Nov 2023	USD	0.0432	0.07	0.0431	0.0432	0.0432	-0.002 (-4.21%)	19,191
20 Nov 2023	USD	0.0451	0.0451	0.0451	0.0451	0.0451	0.0 (0.0%)	0

First
2
3
4
5
6
Last

Unicorn Response |