| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | USD | 13.2017 | 13.2017 | 13.2017 | 13.2017 | 13.2017 | +0.041 (+0.31%) | 0 |
| 11 Jan 2022 | USD | 13.1609 | 13.1609 | 13.1609 | 13.1609 | 13.1609 | +0.109 (+0.84%) | 0 |
| 10 Jan 2022 | USD | 13.0516 | 13.0516 | 13.0516 | 13.0516 | 13.0516 | -0.042 (-0.32%) | 0 |
| 7 Jan 2022 | USD | 13.094 | 13.094 | 13.094 | 13.094 | 13.094 | +0.1 (+0.77%) | 0 |
| 6 Jan 2022 | USD | 12.9938 | 12.9938 | 12.9938 | 12.9938 | 12.9938 | +0.052 (+0.40%) | 0 |
| 5 Jan 2022 | USD | 12.942 | 12.942 | 12.942 | 12.942 | 12.942 | -0.069 (-0.53%) | 0 |
| 4 Jan 2022 | USD | 13.0106 | 13.0106 | 13.0106 | 13.0106 | 13.0106 | +0.152 (+1.18%) | 0 |
| 3 Jan 2022 | USD | 12.8587 | 12.8587 | 12.8587 | 12.8587 | 12.8587 | +0.1 (+0.78%) | 0 |
| 31 Dec 2021 | USD | 12.759 | 12.759 | 12.759 | 12.759 | 12.759 | +0.006 (+0.04%) | 0 |
| 30 Dec 2021 | USD | 12.7533 | 12.7533 | 12.7533 | 12.7533 | 12.7533 | -0.061 (-0.48%) | 0 |
| 29 Dec 2021 | USD | 12.8144 | 12.8144 | 12.8144 | 12.8144 | 12.8144 | +0.015 (+0.12%) | 0 |
| 28 Dec 2021 | USD | 12.7992 | 12.7992 | 12.7992 | 12.7992 | 12.7992 | +0.029 (+0.22%) | 0 |
| 27 Dec 2021 | USD | 12.7706 | 12.7706 | 12.7706 | 12.7706 | 12.7706 | +0.101 (+0.79%) | 0 |
| 23 Dec 2021 | USD | 12.6699 | 12.6699 | 12.6699 | 12.6699 | 12.6699 | +0.09 (+0.71%) | 0 |
| 22 Dec 2021 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.068 (+0.54%) | 0 |
| 21 Dec 2021 | USD | 12.5123 | 12.5123 | 12.5123 | 12.5123 | 12.5123 | +0.155 (+1.26%) | 0 |
| 20 Dec 2021 | USD | 12.3572 | 12.3572 | 12.3572 | 12.3572 | 12.3572 | -0.121 (-0.97%) | 0 |
| 17 Dec 2021 | USD | 12.4781 | 12.4781 | 12.4781 | 12.4781 | 12.4781 | -0.148 (-1.17%) | 0 |
| 16 Dec 2021 | USD | 12.626 | 12.626 | 12.626 | 12.626 | 12.626 | +0.094 (+0.75%) | 0 |
| 15 Dec 2021 | USD | 12.5322 | 12.5322 | 12.5322 | 12.5322 | 12.5322 | +0.112 (+0.90%) | 0 |
| 14 Dec 2021 | USD | 12.4206 | 12.4206 | 12.4206 | 12.4206 | 12.4206 | -0.008 (-0.06%) | 0 |
| 13 Dec 2021 | USD | 12.4283 | 12.4283 | 12.4283 | 12.4283 | 12.4283 | -0.081 (-0.65%) | 0 |
| 10 Dec 2021 | USD | 12.5094 | 12.5094 | 12.5094 | 12.5094 | 12.5094 | +0.087 (+0.70%) | 0 |
| 9 Dec 2021 | USD | 12.4226 | 12.4226 | 12.4226 | 12.4226 | 12.4226 | -0.066 (-0.53%) | 0 |
| 8 Dec 2021 | USD | 12.4889 | 12.4889 | 12.4889 | 12.4889 | 12.4889 | -0.009 (-0.07%) | 0 |
| 7 Dec 2021 | USD | 12.4976 | 12.4976 | 12.4976 | 12.4976 | 12.4976 | +0.148 (+1.20%) | 0 |
| 6 Dec 2021 | USD | 12.3499 | 12.3499 | 12.3499 | 12.3499 | 12.3499 | +0.107 (+0.88%) | 0 |
| 3 Dec 2021 | USD | 12.2427 | 12.2427 | 12.2427 | 12.2427 | 12.2427 | -0.025 (-0.20%) | 0 |
| 2 Dec 2021 | USD | 12.2675 | 12.2675 | 12.2675 | 12.2675 | 12.2675 | +0.247 (+2.05%) | 0 |
| 1 Dec 2021 | USD | 12.0209 | 12.0209 | 12.0209 | 12.0209 | 12.0209 | -0.05 (-0.42%) | 0 |
