| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 12.071 | 12.071 | 12.071 | 12.071 | 12.071 | -0.241 (-1.96%) | 0 |
| 29 Nov 2021 | USD | 12.3123 | 12.3123 | 12.3123 | 12.3123 | 12.3123 | +0.052 (+0.42%) | 0 |
| 26 Nov 2021 | USD | 12.2607 | 12.2607 | 12.2607 | 12.2607 | 12.2607 | -0.306 (-2.44%) | 0 |
| 24 Nov 2021 | USD | 12.5671 | 12.5671 | 12.5671 | 12.5671 | 12.5671 | -0.042 (-0.33%) | 0 |
| 23 Nov 2021 | USD | 12.609 | 12.609 | 12.609 | 12.609 | 12.609 | +0.128 (+1.02%) | 0 |
| 22 Nov 2021 | USD | 12.4811 | 12.4811 | 12.4811 | 12.4811 | 12.4811 | +0.059 (+0.48%) | 0 |
| 19 Nov 2021 | USD | 12.422 | 12.422 | 12.422 | 12.422 | 12.422 | -0.107 (-0.85%) | 0 |
| 18 Nov 2021 | USD | 12.529 | 12.529 | 12.529 | 12.529 | 12.529 | -0.059 (-0.46%) | 0 |
| 17 Nov 2021 | USD | 12.5875 | 12.5875 | 12.5875 | 12.5875 | 12.5875 | -0.061 (-0.48%) | 0 |
| 16 Nov 2021 | USD | 12.6484 | 12.6484 | 12.6484 | 12.6484 | 12.6484 | -0.027 (-0.21%) | 0 |
| 15 Nov 2021 | USD | 12.6753 | 12.6753 | 12.6753 | 12.6753 | 12.6753 | +0.007 (+0.06%) | 0 |
| 12 Nov 2021 | USD | 12.6679 | 12.6679 | 12.6679 | 12.6679 | 12.6679 | +0.002 (+0.02%) | 0 |
| 11 Nov 2021 | USD | 12.6657 | 12.6657 | 12.6657 | 12.6657 | 12.6657 | +0.048 (+0.38%) | 0 |
| 10 Nov 2021 | USD | 12.6179 | 12.6179 | 12.6179 | 12.6179 | 12.6179 | -0.03 (-0.24%) | 0 |
| 9 Nov 2021 | USD | 12.6483 | 12.6483 | 12.6483 | 12.6483 | 12.6483 | -0.056 (-0.44%) | 0 |
| 8 Nov 2021 | USD | 12.7041 | 12.7041 | 12.7041 | 12.7041 | 12.7041 | +0.012 (+0.10%) | 0 |
| 5 Nov 2021 | USD | 12.6917 | 12.6917 | 12.6917 | 12.6917 | 12.6917 | +0.051 (+0.40%) | 0 |
| 4 Nov 2021 | USD | 12.6406 | 12.6406 | 12.6406 | 12.6406 | 12.6406 | -0.05 (-0.40%) | 0 |
| 3 Nov 2021 | USD | 12.691 | 12.691 | 12.691 | 12.691 | 12.691 | +0.077 (+0.61%) | 0 |
| 2 Nov 2021 | USD | 12.6139 | 12.6139 | 12.6139 | 12.6139 | 12.6139 | +0.007 (+0.05%) | 0 |
| 1 Nov 2021 | USD | 12.607 | 12.607 | 12.607 | 12.607 | 12.607 | +0.081 (+0.64%) | 0 |
| 29 Oct 2021 | USD | 12.5265 | 12.5265 | 12.5265 | 12.5265 | 12.5265 | -0.081 (-0.64%) | 0 |
| 28 Oct 2021 | USD | 12.6077 | 12.6077 | 12.6077 | 12.6077 | 12.6077 | +0.123 (+0.98%) | 0 |
| 27 Oct 2021 | USD | 12.485 | 12.485 | 12.485 | 12.485 | 12.485 | -0.127 (-1.01%) | 0 |
| 26 Oct 2021 | USD | 12.6119 | 12.6119 | 12.6119 | 12.6119 | 12.6119 | +0.052 (+0.41%) | 0 |
| 25 Oct 2021 | USD | 12.5602 | 12.5602 | 12.5602 | 12.5602 | 12.5602 | -0.006 (-0.05%) | 0 |
| 22 Oct 2021 | USD | 12.5664 | 12.5664 | 12.5664 | 12.5664 | 12.5664 | +0.051 (+0.41%) | 0 |
| 21 Oct 2021 | USD | 12.5154 | 12.5154 | 12.5154 | 12.5154 | 12.5154 | -0.122 (-0.97%) | 0 |
| 20 Oct 2021 | USD | 12.6374 | 12.6374 | 12.6374 | 12.6374 | 12.6374 | +0.086 (+0.68%) | 0 |
| 19 Oct 2021 | USD | 12.5517 | 12.5517 | 12.5517 | 12.5517 | 12.5517 | +0.075 (+0.60%) | 0 |
