| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | USD | 12.4764 | 12.4764 | 12.4764 | 12.4764 | 12.4764 | -0.058 (-0.47%) | 0 |
| 15 Oct 2021 | USD | 12.5348 | 12.5348 | 12.5348 | 12.5348 | 12.5348 | +0.084 (+0.68%) | 0 |
| 14 Oct 2021 | USD | 12.4506 | 12.4506 | 12.4506 | 12.4506 | 12.4506 | +0.187 (+1.53%) | 0 |
| 13 Oct 2021 | USD | 12.2632 | 12.2632 | 12.2632 | 12.2632 | 12.2632 | +0.019 (+0.15%) | 0 |
| 12 Oct 2021 | USD | 12.2446 | 12.2446 | 12.2446 | 12.2446 | 12.2446 | -0.031 (-0.25%) | 0 |
| 11 Oct 2021 | USD | 12.2757 | 12.2757 | 12.2757 | 12.2757 | 12.2757 | -0.05 (-0.40%) | 0 |
| 8 Oct 2021 | USD | 12.3253 | 12.3253 | 12.3253 | 12.3253 | 12.3253 | +0.028 (+0.22%) | 0 |
| 7 Oct 2021 | USD | 12.2978 | 12.2978 | 12.2978 | 12.2978 | 12.2978 | +0.045 (+0.37%) | 0 |
| 6 Oct 2021 | USD | 12.2525 | 12.2525 | 12.2525 | 12.2525 | 12.2525 | -0.029 (-0.23%) | 0 |
| 5 Oct 2021 | USD | 12.2812 | 12.2812 | 12.2812 | 12.2812 | 12.2812 | +0.081 (+0.66%) | 0 |
| 4 Oct 2021 | USD | 12.2004 | 12.2004 | 12.2004 | 12.2004 | 12.2004 | -0.022 (-0.18%) | 0 |
| 1 Oct 2021 | USD | 12.2226 | 12.2226 | 12.2226 | 12.2226 | 12.2226 | +0.075 (+0.62%) | 0 |
| 30 Sep 2021 | USD | 12.1471 | 12.1471 | 12.1471 | 12.1471 | 12.1471 | -0.139 (-1.13%) | 0 |
| 29 Sep 2021 | USD | 12.2861 | 12.2861 | 12.2861 | 12.2861 | 12.2861 | +0.009 (+0.07%) | 0 |
| 28 Sep 2021 | USD | 12.2774 | 12.2774 | 12.2774 | 12.2774 | 12.2774 | -0.15 (-1.21%) | 0 |
| 27 Sep 2021 | USD | 12.4275 | 12.4275 | 12.4275 | 12.4275 | 12.4275 | +0.082 (+0.66%) | 0 |
| 24 Sep 2021 | USD | 12.3459 | 12.3459 | 12.3459 | 12.3459 | 12.3459 | -0.028 (-0.23%) | 0 |
| 23 Sep 2021 | USD | 12.3739 | 12.3739 | 12.3739 | 12.3739 | 12.3739 | +0.163 (+1.34%) | 0 |
| 22 Sep 2021 | USD | 12.2107 | 12.2107 | 12.2107 | 12.2107 | 12.2107 | +0.099 (+0.82%) | 0 |
| 21 Sep 2021 | USD | 12.1113 | 12.1113 | 12.1113 | 12.1113 | 12.1113 | +0.009 (+0.07%) | 0 |
| 20 Sep 2021 | USD | 12.1026 | 12.1026 | 12.1026 | 12.1026 | 12.1026 | -0.215 (-1.74%) | 0 |
| 17 Sep 2021 | USD | 12.3172 | 12.3172 | 12.3172 | 12.3172 | 12.3172 | -0.114 (-0.92%) | 0 |
| 16 Sep 2021 | USD | 12.4316 | 12.4316 | 12.4316 | 12.4316 | 12.4316 | -0.051 (-0.41%) | 0 |
| 15 Sep 2021 | USD | 12.4823 | 12.4823 | 12.4823 | 12.4823 | 12.4823 | +0.1 (+0.80%) | 0 |
| 14 Sep 2021 | USD | 12.3827 | 12.3827 | 12.3827 | 12.3827 | 12.3827 | -0.105 (-0.84%) | 0 |
| 13 Sep 2021 | USD | 12.4877 | 12.4877 | 12.4877 | 12.4877 | 12.4877 | +0.09 (+0.73%) | 0 |
| 10 Sep 2021 | USD | 12.3975 | 12.3975 | 12.3975 | 12.3975 | 12.3975 | -0.04 (-0.32%) | 0 |
| 9 Sep 2021 | USD | 12.4372 | 12.4372 | 12.4372 | 12.4372 | 12.4372 | -0.1 (-0.80%) | 0 |
| 8 Sep 2021 | USD | 12.5372 | 12.5372 | 12.5372 | 12.5372 | 12.5372 | -0.038 (-0.30%) | 0 |
| 7 Sep 2021 | USD | 12.5754 | 12.5754 | 12.5754 | 12.5754 | 12.5754 | -0.085 (-0.67%) | 0 |
