| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 12.6602 | 12.6602 | 12.6602 | 12.6602 | 12.6602 | +0.006 (+0.04%) | 0 |
| 2 Sep 2021 | USD | 12.6546 | 12.6546 | 12.6546 | 12.6546 | 12.6546 | +0.085 (+0.68%) | 0 |
| 1 Sep 2021 | USD | 12.5695 | 12.5695 | 12.5695 | 12.5695 | 12.5695 | -0.006 (-0.05%) | 0 |
| 31 Aug 2021 | USD | 12.5757 | 12.5757 | 12.5757 | 12.5757 | 12.5757 | -0.006 (-0.05%) | 0 |
| 30 Aug 2021 | USD | 12.5817 | 12.5817 | 12.5817 | 12.5817 | 12.5817 | -0.032 (-0.25%) | 0 |
| 27 Aug 2021 | USD | 12.6132 | 12.6132 | 12.6132 | 12.6132 | 12.6132 | +0.111 (+0.89%) | 0 |
| 26 Aug 2021 | USD | 12.5024 | 12.5024 | 12.5024 | 12.5024 | 12.5024 | -0.081 (-0.64%) | 0 |
| 25 Aug 2021 | USD | 12.583 | 12.583 | 12.583 | 12.583 | 12.583 | +0.04 (+0.32%) | 0 |
| 24 Aug 2021 | USD | 12.5433 | 12.5433 | 12.5433 | 12.5433 | 12.5433 | +0.024 (+0.19%) | 0 |
| 23 Aug 2021 | USD | 12.5197 | 12.5197 | 12.5197 | 12.5197 | 12.5197 | +0.069 (+0.55%) | 0 |
| 20 Aug 2021 | USD | 12.4508 | 12.4508 | 12.4508 | 12.4508 | 12.4508 | +0.076 (+0.61%) | 0 |
| 19 Aug 2021 | USD | 12.3749 | 12.3749 | 12.3749 | 12.3749 | 12.3749 | -0.083 (-0.67%) | 0 |
| 18 Aug 2021 | USD | 12.4578 | 12.4578 | 12.4578 | 12.4578 | 12.4578 | -0.137 (-1.09%) | 0 |
| 17 Aug 2021 | USD | 12.5951 | 12.5951 | 12.5951 | 12.5951 | 12.5951 | -0.071 (-0.56%) | 0 |
| 16 Aug 2021 | USD | 12.6663 | 12.6663 | 12.6663 | 12.6663 | 12.6663 | -0.014 (-0.11%) | 0 |
| 13 Aug 2021 | USD | 12.6801 | 12.6801 | 12.6801 | 12.6801 | 12.6801 | +0.014 (+0.11%) | 0 |
| 12 Aug 2021 | USD | 12.6657 | 12.6657 | 12.6657 | 12.6657 | 12.6657 | +0.01 (+0.08%) | 0 |
| 11 Aug 2021 | USD | 12.6558 | 12.6558 | 12.6558 | 12.6558 | 12.6558 | +0.109 (+0.87%) | 0 |
| 10 Aug 2021 | USD | 12.5464 | 12.5464 | 12.5464 | 12.5464 | 12.5464 | +0.092 (+0.74%) | 0 |
| 9 Aug 2021 | USD | 12.4546 | 12.4546 | 12.4546 | 12.4546 | 12.4546 | +0.013 (+0.11%) | 0 |
| 6 Aug 2021 | USD | 12.4413 | 12.4413 | 12.4413 | 12.4413 | 12.4413 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 12.4413 | 12.4413 | 12.4413 | 12.4413 | 12.4413 | +0.063 (+0.51%) | 0 |
| 4 Aug 2021 | USD | 12.3785 | 12.3785 | 12.3785 | 12.3785 | 12.3785 | -0.106 (-0.85%) | 0 |
| 3 Aug 2021 | USD | 12.4846 | 12.4846 | 12.4846 | 12.4846 | 12.4846 | +0.12 (+0.97%) | 0 |
| 2 Aug 2021 | USD | 12.3649 | 12.3649 | 12.3649 | 12.3649 | 12.3649 | -0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 12.365 | 12.365 | 12.365 | 12.365 | 12.365 | -0.091 (-0.73%) | 0 |
| 29 Jul 2021 | USD | 12.4565 | 12.4565 | 12.4565 | 12.4565 | 12.4565 | +0.088 (+0.71%) | 0 |
| 28 Jul 2021 | USD | 12.3684 | 12.3684 | 12.3684 | 12.3684 | 12.3684 | +0.002 (+0.02%) | 0 |
| 27 Jul 2021 | USD | 12.3662 | 12.3662 | 12.3662 | 12.3662 | 12.3662 | -0.044 (-0.35%) | 0 |
| 26 Jul 2021 | USD | 12.4102 | 12.4102 | 12.4102 | 12.4102 | 12.4102 | +0.066 (+0.54%) | 0 |
