| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 12.3439 | 12.3439 | 12.3439 | 12.3439 | 12.3439 | +0.066 (+0.54%) | 0 |
| 22 Jul 2021 | USD | 12.2782 | 12.2782 | 12.2782 | 12.2782 | 12.2782 | -0.053 (-0.43%) | 0 |
| 21 Jul 2021 | USD | 12.3316 | 12.3316 | 12.3316 | 12.3316 | 12.3316 | +0.144 (+1.18%) | 0 |
| 20 Jul 2021 | USD | 12.1876 | 12.1876 | 12.1876 | 12.1876 | 12.1876 | +0.155 (+1.28%) | 0 |
| 19 Jul 2021 | USD | 12.033 | 12.033 | 12.033 | 12.033 | 12.033 | -0.236 (-1.93%) | 0 |
| 16 Jul 2021 | USD | 12.2693 | 12.2693 | 12.2693 | 12.2693 | 12.2693 | -0.108 (-0.87%) | 0 |
| 15 Jul 2021 | USD | 12.3775 | 12.3775 | 12.3775 | 12.3775 | 12.3775 | -0.04 (-0.32%) | 0 |
| 14 Jul 2021 | USD | 12.4177 | 12.4177 | 12.4177 | 12.4177 | 12.4177 | -0.001 (-0.01%) | 0 |
| 13 Jul 2021 | USD | 12.4188 | 12.4188 | 12.4188 | 12.4188 | 12.4188 | -0.088 (-0.70%) | 0 |
| 12 Jul 2021 | USD | 12.5069 | 12.5069 | 12.5069 | 12.5069 | 12.5069 | +0.053 (+0.43%) | 0 |
| 9 Jul 2021 | USD | 12.4536 | 12.4536 | 12.4536 | 12.4536 | 12.4536 | +0.207 (+1.69%) | 0 |
| 8 Jul 2021 | USD | 12.2469 | 12.2469 | 12.2469 | 12.2469 | 12.2469 | -0.165 (-1.33%) | 0 |
| 7 Jul 2021 | USD | 12.4123 | 12.4123 | 12.4123 | 12.4123 | 12.4123 | +0.036 (+0.29%) | 0 |
| 6 Jul 2021 | USD | 12.3766 | 12.3766 | 12.3766 | 12.3766 | 12.3766 | -0.144 (-1.15%) | 0 |
| 2 Jul 2021 | USD | 12.521 | 12.521 | 12.521 | 12.521 | 12.521 | +0.003 (+0.03%) | 0 |
| 1 Jul 2021 | USD | 12.5177 | 12.5177 | 12.5177 | 12.5177 | 12.5177 | +0.059 (+0.47%) | 0 |
| 30 Jun 2021 | USD | 12.4586 | 12.4586 | 12.4586 | 12.4586 | 12.4586 | +0.021 (+0.17%) | 0 |
| 29 Jun 2021 | USD | 12.4373 | 12.4373 | 12.4373 | 12.4373 | 12.4373 | -0.042 (-0.34%) | 0 |
| 28 Jun 2021 | USD | 12.4796 | 12.4796 | 12.4796 | 12.4796 | 12.4796 | -0.072 (-0.57%) | 0 |
| 25 Jun 2021 | USD | 12.5515 | 12.5515 | 12.5515 | 12.5515 | 12.5515 | +0.075 (+0.60%) | 0 |
| 24 Jun 2021 | USD | 12.4769 | 12.4769 | 12.4769 | 12.4769 | 12.4769 | +0.081 (+0.66%) | 0 |
| 23 Jun 2021 | USD | 12.3957 | 12.3957 | 12.3957 | 12.3957 | 12.3957 | -0.029 (-0.23%) | 0 |
| 22 Jun 2021 | USD | 12.4248 | 12.4248 | 12.4248 | 12.4248 | 12.4248 | +0.011 (+0.09%) | 0 |
| 21 Jun 2021 | USD | 12.4139 | 12.4139 | 12.4139 | 12.4139 | 12.4139 | +0.213 (+1.75%) | 0 |
| 18 Jun 2021 | USD | 12.2007 | 12.2007 | 12.2007 | 12.2007 | 12.2007 | -0.268 (-2.15%) | 0 |
| 17 Jun 2021 | USD | 12.4687 | 12.4687 | 12.4687 | 12.4687 | 12.4687 | -0.178 (-1.41%) | 0 |
| 16 Jun 2021 | USD | 12.6469 | 12.6469 | 12.6469 | 12.6469 | 12.6469 | -0.107 (-0.84%) | 0 |
| 15 Jun 2021 | USD | 12.754 | 12.754 | 12.754 | 12.754 | 12.754 | +0.001 (+0.01%) | 0 |
| 14 Jun 2021 | USD | 12.7533 | 12.7533 | 12.7533 | 12.7533 | 12.7533 | -0.031 (-0.24%) | 0 |
| 11 Jun 2021 | USD | 12.7843 | 12.7843 | 12.7843 | 12.7843 | 12.7843 | +0.025 (+0.20%) | 0 |
