| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 12.7594 | 12.7594 | 12.7594 | 12.7594 | 12.7594 | +0.006 (+0.04%) | 0 |
| 9 Jun 2021 | USD | 12.7538 | 12.7538 | 12.7538 | 12.7538 | 12.7538 | -0.084 (-0.65%) | 0 |
| 8 Jun 2021 | USD | 12.8378 | 12.8378 | 12.8378 | 12.8378 | 12.8378 | -0.005 (-0.04%) | 0 |
| 7 Jun 2021 | USD | 12.8427 | 12.8427 | 12.8427 | 12.8427 | 12.8427 | -0.007 (-0.05%) | 0 |
| 4 Jun 2021 | USD | 12.8493 | 12.8493 | 12.8493 | 12.8493 | 12.8493 | +0.045 (+0.35%) | 0 |
| 3 Jun 2021 | USD | 12.8041 | 12.8041 | 12.8041 | 12.8041 | 12.8041 | -0.004 (-0.03%) | 0 |
| 2 Jun 2021 | USD | 12.808 | 12.808 | 12.808 | 12.808 | 12.808 | +0.046 (+0.36%) | 0 |
| 1 Jun 2021 | USD | 12.7622 | 12.7622 | 12.7622 | 12.7622 | 12.7622 | +0.064 (+0.50%) | 0 |
| 28 May 2021 | USD | 12.6984 | 12.6984 | 12.6984 | 12.6984 | 12.6984 | +0.025 (+0.20%) | 0 |
| 27 May 2021 | USD | 12.6735 | 12.6735 | 12.6735 | 12.6735 | 12.6735 | +0.037 (+0.30%) | 0 |
| 26 May 2021 | USD | 12.636 | 12.636 | 12.636 | 12.636 | 12.636 | +0.024 (+0.19%) | 0 |
| 25 May 2021 | USD | 12.6118 | 12.6118 | 12.6118 | 12.6118 | 12.6118 | -0.098 (-0.77%) | 0 |
| 24 May 2021 | USD | 12.7093 | 12.7093 | 12.7093 | 12.7093 | 12.7093 | +0.041 (+0.33%) | 0 |
| 21 May 2021 | USD | 12.6679 | 12.6679 | 12.6679 | 12.6679 | 12.6679 | +0.04 (+0.32%) | 0 |
| 20 May 2021 | USD | 12.6276 | 12.6276 | 12.6276 | 12.6276 | 12.6276 | 0.0 (0.0%) | 0 |
