| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.4431 | 0.4898 | 0.4353 | 0.4536 | 0.4536 | +0.011 (+2.37%) | 139,919 |
| 11 Sep 2022 | USD | 0.4675 | 0.487 | 0.438 | 0.4431 | 0.4431 | -0.024 (-5.22%) | 130,702 |
| 10 Sep 2022 | USD | 0.4759 | 0.4845 | 0.4609 | 0.4675 | 0.4675 | -0.008 (-1.77%) | 60,055 |
| 9 Sep 2022 | USD | 0.4783 | 0.4785 | 0.4414 | 0.4759 | 0.4759 | -0.002 (-0.50%) | 65,989 |
| 8 Sep 2022 | USD | 0.4607 | 0.4802 | 0.4436 | 0.4783 | 0.4783 | +0.018 (+3.84%) | 101,024 |
| 7 Sep 2022 | USD | 0.4755 | 0.477 | 0.4417 | 0.4606 | 0.4606 | -0.015 (-3.17%) | 108,882 |
| 6 Sep 2022 | USD | 0.4833 | 0.4888 | 0.4698 | 0.4757 | 0.4757 | -0.008 (-1.57%) | 110,621 |
| 5 Sep 2022 | USD | 0.5437 | 0.5551 | 0.4687 | 0.4833 | 0.4833 | -0.06 (-11.13%) | 112,227 |
| 4 Sep 2022 | USD | 0.5779 | 0.5831 | 0.5363 | 0.5438 | 0.5438 | -0.034 (-5.92%) | 116,530 |
| 3 Sep 2022 | USD | 0.5776 | 0.5833 | 0.5756 | 0.578 | 0.578 | +0 (+0.07%) | 118,032 |
| 2 Sep 2022 | USD | 0.6486 | 0.6505 | 0.5742 | 0.5776 | 0.5776 | -0.071 (-10.95%) | 153,204 |
| 1 Sep 2022 | USD | 0.6493 | 0.6549 | 0.6451 | 0.6486 | 0.6486 | -0.001 (-0.11%) | 136,662 |
| 31 Aug 2022 | USD | 0.6459 | 0.6696 | 0.6428 | 0.6493 | 0.6493 | +0.004 (+0.54%) | 123,083 |
| 30 Aug 2022 | USD | 0.6419 | 0.6535 | 0.6387 | 0.6458 | 0.6458 | +0.004 (+0.61%) | 132,696 |
| 29 Aug 2022 | USD | 0.6455 | 0.6498 | 0.6355 | 0.6419 | 0.6419 | -0.004 (-0.56%) | 136,254 |
| 28 Aug 2022 | USD | 0.6457 | 0.6506 | 0.6391 | 0.6455 | 0.6455 | -0 (-0.03%) | 128,870 |
| 27 Aug 2022 | USD | 0.6503 | 0.6537 | 0.6415 | 0.6457 | 0.6457 | -0.004 (-0.69%) | 120,331 |
| 26 Aug 2022 | USD | 0.6514 | 0.6635 | 0.6498 | 0.6502 | 0.6502 | -0.001 (-0.18%) | 154,569 |
| 25 Aug 2022 | USD | 0.6567 | 0.6583 | 0.6453 | 0.6514 | 0.6514 | -0.005 (-0.81%) | 147,533 |
| 24 Aug 2022 | USD | 0.6531 | 0.6624 | 0.6457 | 0.6567 | 0.6567 | +0.004 (+0.55%) | 132,478 |
| 23 Aug 2022 | USD | 0.6479 | 0.654 | 0.6414 | 0.6531 | 0.6531 | +0.005 (+0.79%) | 116,275 |
| 22 Aug 2022 | USD | 0.647 | 0.6516 | 0.6416 | 0.648 | 0.648 | +0.001 (+0.14%) | 106,534 |
| 21 Aug 2022 | USD | 0.6479 | 0.6532 | 0.6428 | 0.6471 | 0.6471 | -0.001 (-0.17%) | 126,373 |
| 20 Aug 2022 | USD | 0.6669 | 0.6703 | 0.6453 | 0.6482 | 0.6482 | -0.019 (-2.92%) | 137,580 |
| 19 Aug 2022 | USD | 0.6815 | 0.6846 | 0.6479 | 0.6677 | 0.6677 | -0.014 (-2.02%) | 152,545 |
| 18 Aug 2022 | USD | 0.6865 | 0.6901 | 0.6803 | 0.6815 | 0.6815 | -0.005 (-0.71%) | 109,385 |
| 17 Aug 2022 | USD | 0.6885 | 0.692 | 0.6821 | 0.6864 | 0.6864 | -0.002 (-0.31%) | 124,131 |
| 16 Aug 2022 | USD | 0.6912 | 0.6963 | 0.6838 | 0.6885 | 0.6885 | -0.003 (-0.41%) | 127,455 |
| 15 Aug 2022 | USD | 0.7014 | 0.7042 | 0.6859 | 0.6913 | 0.6913 | -0.01 (-1.44%) | 124,769 |
| 14 Aug 2022 | USD | 0.705 | 0.7106 | 0.6621 | 0.7014 | 0.7014 | -0.004 (-0.51%) | 181,531 |
