Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 2.9836 | 2.9971 | 2.8739 | 2.9662 | 2.9662 | -0.017 (-0.58%) | 168,120 |
15 Dec 2021 | USD | 2.9904 | 3.0099 | 2.838 | 2.9836 | 2.9836 | -0.007 (-0.24%) | 194,361 |
14 Dec 2021 | USD | 2.9908 | 3.0645 | 2.9242 | 2.9907 | 2.9907 | +0 (+0.01%) | 176,067 |
13 Dec 2021 | USD | 3.1228 | 3.1318 | 2.95 | 2.9904 | 2.9904 | -0.131 (-4.19%) | 207,169 |
12 Dec 2021 | USD | 3.1392 | 3.2736 | 3.0767 | 3.1213 | 3.1213 | -0.018 (-0.58%) | 161,753 |
11 Dec 2021 | USD | 3.2877 | 3.2896 | 3.0723 | 3.1396 | 3.1396 | -0.148 (-4.51%) | 202,319 |
10 Dec 2021 | USD | 3.3225 | 3.3984 | 3.2726 | 3.288 | 3.288 | -0.033 (-1.00%) | 156,508 |
9 Dec 2021 | USD | 3.4518 | 3.4682 | 3.3212 | 3.3212 | 3.3212 | -0.134 (-3.88%) | 159,179 |
8 Dec 2021 | USD | 3.3557 | 3.4848 | 3.3152 | 3.4551 | 3.4551 | +0.1 (+2.99%) | 183,242 |
7 Dec 2021 | USD | 3.1566 | 3.4107 | 3.1458 | 3.3549 | 3.3549 | +0.199 (+6.30%) | 204,180 |
6 Dec 2021 | USD | 3.1659 | 3.179 | 3.1025 | 3.1561 | 3.1561 | -0.009 (-0.30%) | 192,290 |
5 Dec 2021 | USD | 3.1799 | 3.2349 | 3.0762 | 3.1655 | 3.1655 | -0.015 (-0.47%) | 90,445 |
4 Dec 2021 | USD | 3.3917 | 3.4088 | 3.1075 | 3.1804 | 3.1804 | -0.211 (-6.22%) | 213,003 |
3 Dec 2021 | USD | 3.4538 | 3.4807 | 3.3864 | 3.3915 | 3.3915 | -0.059 (-1.72%) | 228,470 |
2 Dec 2021 | USD | 3.5678 | 3.5796 | 3.4121 | 3.451 | 3.451 | -0.117 (-3.28%) | 194,845 |
1 Dec 2021 | USD | 3.3684 | 3.6303 | 3.35 | 3.5682 | 3.5682 | +0.202 (+5.99%) | 173,112 |
30 Nov 2021 | USD | 3.3215 | 3.3944 | 3.3151 | 3.3664 | 3.3664 | +0.043 (+1.29%) | 186,097 |
29 Nov 2021 | USD | 3.3347 | 3.3969 | 3.3144 | 3.3236 | 3.3236 | -0.012 (-0.36%) | 332,025 |
28 Nov 2021 | USD | 3.2331 | 3.3712 | 3.1986 | 3.3355 | 3.3355 | +0.103 (+3.19%) | 608,151 |
27 Nov 2021 | USD | 3.2601 | 3.4324 | 3.1106 | 3.2323 | 3.2323 | -0.03 (-0.91%) | 515,786 |
26 Nov 2021 | USD | 3.9208 | 3.9642 | 2.2327 | 3.262 | 3.262 | -0.534 (-14.07%) | 2,138,811 |
25 Nov 2021 | USD | 3.7973 | 4.041 | 3.6978 | 3.7961 | 3.7961 | +0.08 (+2.14%) | 422,669 |
24 Nov 2021 | USD | 3.6538 | 3.8837 | 3.6466 | 3.7165 | 3.7165 | +0.064 (+1.74%) | 721,250 |
23 Nov 2021 | USD | 4.2156 | 4.4072 | 3.6308 | 3.653 | 3.653 | -0.563 (-13.35%) | 721,886 |
22 Nov 2021 | USD | 4.2481 | 4.3307 | 4.1279 | 4.2157 | 4.2157 | -0.034 (-0.81%) | 478,637 |
21 Nov 2021 | USD | 4.7005 | 4.7995 | 4.1774 | 4.25 | 4.25 | -0.448 (-9.54%) | 537,695 |
20 Nov 2021 | USD | 5.1607 | 5.2251 | 4.5262 | 4.6981 | 4.6981 | -0.462 (-8.96%) | 569,846 |
19 Nov 2021 | USD | 5.435 | 5.5588 | 5.0471 | 5.1602 | 5.1602 | -0.277 (-5.10%) | 512,788 |
18 Nov 2021 | USD | 5.7458 | 5.9085 | 5.3008 | 5.4374 | 5.4374 | -0.309 (-5.38%) | 477,543 |
17 Nov 2021 | USD | 6.4519 | 6.4519 | 5.654 | 5.7466 | 5.7466 | -0.705 (-10.93%) | 495,429 |