| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 6.6004 | 7.0616 | 6.3352 | 6.4516 | 6.4516 | -0.135 (-2.05%) | 353,349 |
| 15 Nov 2021 | USD | 6.2659 | 6.6054 | 6.2261 | 6.5868 | 6.5868 | +0.32 (+5.10%) | 229,426 |
| 14 Nov 2021 | USD | 6.6178 | 6.6311 | 6.1935 | 6.267 | 6.267 | -0.351 (-5.31%) | 309,925 |
| 13 Nov 2021 | USD | 4.9741 | 6.6846 | 4.8056 | 6.6181 | 6.6181 | +1.65 (+33.21%) | 563,948 |
| 12 Nov 2021 | USD | 5.1997 | 5.2252 | 4.9168 | 4.9681 | 4.9681 | -0.238 (-4.56%) | 216,744 |
| 11 Nov 2021 | USD | 4.8284 | 5.3212 | 4.6891 | 5.2057 | 5.2057 | +0.378 (+7.83%) | 353,361 |
| 10 Nov 2021 | USD | 4.6904 | 4.8787 | 4.6023 | 4.8278 | 4.8278 | +0.139 (+2.95%) | 195,379 |
| 9 Nov 2021 | USD | 4.7028 | 4.7303 | 4.6627 | 4.6893 | 4.6893 | -0.014 (-0.29%) | 202,848 |
| 8 Nov 2021 | USD | 4.7305 | 4.7716 | 4.5769 | 4.7031 | 4.7031 | -0.028 (-0.58%) | 208,908 |
| 7 Nov 2021 | USD | 4.7856 | 4.8451 | 4.6163 | 4.7306 | 4.7306 | -0.054 (-1.13%) | 181,821 |
| 6 Nov 2021 | USD | 4.4474 | 4.84 | 4.305 | 4.7848 | 4.7848 | +0.337 (+7.58%) | 266,094 |
| 5 Nov 2021 | USD | 4.3624 | 4.4953 | 4.3318 | 4.4477 | 4.4477 | +0.093 (+2.14%) | 181,657 |
| 4 Nov 2021 | USD | 4.1165 | 4.4541 | 4.0868 | 4.3546 | 4.3546 | +0.238 (+5.78%) | 198,557 |
| 3 Nov 2021 | USD | 3.8556 | 4.22 | 3.805 | 4.1166 | 4.1166 | +0.261 (+6.76%) | 200,363 |
| 2 Nov 2021 | USD | 3.6919 | 3.8564 | 3.5829 | 3.8558 | 3.8558 | +0.165 (+4.47%) | 192,634 |
| 1 Nov 2021 | USD | 3.6805 | 3.7323 | 3.5976 | 3.6909 | 3.6909 | +0.01 (+0.28%) | 256,399 |
| 31 Oct 2021 | USD | 3.7751 | 3.8725 | 3.6515 | 3.6806 | 3.6806 | -0.094 (-2.49%) | 235,157 |
| 30 Oct 2021 | USD | 3.9114 | 3.9143 | 3.617 | 3.7745 | 3.7745 | -0.137 (-3.50%) | 220,322 |
| 29 Oct 2021 | USD | 3.8412 | 3.9349 | 3.7826 | 3.9114 | 3.9114 | +0.071 (+1.85%) | 220,376 |
| 28 Oct 2021 | USD | 3.8052 | 3.9321 | 3.7525 | 3.8405 | 3.8405 | +0.035 (+0.92%) | 182,791 |
| 27 Oct 2021 | USD | 3.8197 | 3.9151 | 3.7809 | 3.8056 | 3.8056 | -0.014 (-0.37%) | 210,883 |
| 26 Oct 2021 | USD | 3.3182 | 3.9523 | 3.2632 | 3.8197 | 3.8197 | +0.501 (+15.11%) | 352,054 |
| 25 Oct 2021 | USD | 3.3419 | 3.411 | 3.2578 | 3.3184 | 3.3184 | -0.024 (-0.71%) | 213,528 |
| 24 Oct 2021 | USD | 3.4887 | 3.4986 | 3.3047 | 3.3421 | 3.3421 | -0.147 (-4.20%) | 227,413 |
| 23 Oct 2021 | USD | 3.4618 | 3.5564 | 3.3958 | 3.4888 | 3.4888 | +0.027 (+0.77%) | 203,207 |
| 22 Oct 2021 | USD | 3.5608 | 3.5994 | 3.3909 | 3.462 | 3.462 | -0.099 (-2.77%) | 218,953 |
| 21 Oct 2021 | USD | 3.6299 | 3.6468 | 3.4657 | 3.5608 | 3.5608 | -0.069 (-1.90%) | 203,736 |
| 20 Oct 2021 | USD | 3.3081 | 3.6605 | 3.2196 | 3.6297 | 3.6297 | +0.322 (+9.72%) | 257,825 |
| 19 Oct 2021 | USD | 2.8843 | 3.3299 | 2.8413 | 3.3082 | 3.3082 | +0.424 (+14.69%) | 287,197 |
| 18 Oct 2021 | USD | 2.8932 | 2.9208 | 2.7992 | 2.8844 | 2.8844 | -0.009 (-0.31%) | 247,966 |
