| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 2.848 | 2.9138 | 2.7467 | 2.8935 | 2.8935 | +0.045 (+1.59%) | 218,259 |
| 16 Oct 2021 | USD | 2.8725 | 2.9432 | 2.7751 | 2.8481 | 2.8481 | -0.024 (-0.85%) | 179,866 |
| 15 Oct 2021 | USD | 3.2344 | 3.2912 | 2.7862 | 2.8725 | 2.8725 | -0.362 (-11.19%) | 329,502 |
| 14 Oct 2021 | USD | 3.4698 | 4.7934 | 3.1657 | 3.2346 | 3.2346 | -0.235 (-6.78%) | 310,932 |
| 13 Oct 2021 | USD | 3.5705 | 3.5784 | 3.4416 | 3.47 | 3.47 | -0.1 (-2.80%) | 246,076 |
| 12 Oct 2021 | USD | 3.5592 | 3.5972 | 3.4465 | 3.5701 | 3.5701 | +0.011 (+0.31%) | 225,249 |
| 11 Oct 2021 | USD | 3.5226 | 3.5903 | 3.466 | 3.5589 | 3.5589 | +0.037 (+1.04%) | 222,792 |
| 10 Oct 2021 | USD | 3.5421 | 3.5831 | 3.4287 | 3.5223 | 3.5223 | -0.02 (-0.57%) | 291,048 |
| 9 Oct 2021 | USD | 3.5592 | 3.5812 | 3.4218 | 3.5425 | 3.5425 | -0.017 (-0.46%) | 249,316 |
| 8 Oct 2021 | USD | 3.5901 | 3.6624 | 3.5245 | 3.559 | 3.559 | -0.031 (-0.87%) | 243,379 |
| 7 Oct 2021 | USD | 3.65 | 3.6979 | 3.4989 | 3.5901 | 3.5901 | -0.06 (-1.65%) | 243,239 |
| 6 Oct 2021 | USD | 3.6306 | 3.6784 | 3.516 | 3.6504 | 3.6504 | +0.02 (+0.54%) | 257,001 |
| 5 Oct 2021 | USD | 3.5681 | 3.644 | 3.4663 | 3.6307 | 3.6307 | +0.062 (+1.75%) | 270,381 |
| 4 Oct 2021 | USD | 3.5896 | 3.6068 | 3.4977 | 3.5682 | 3.5682 | -0.021 (-0.60%) | 274,284 |
| 3 Oct 2021 | USD | 3.6068 | 3.6469 | 3.5126 | 3.5896 | 3.5896 | -0.018 (-0.49%) | 292,913 |
| 2 Oct 2021 | USD | 3.443 | 3.656 | 3.3976 | 3.6074 | 3.6074 | +0.165 (+4.78%) | 233,433 |
| 1 Oct 2021 | USD | 3.262 | 3.468 | 3.1875 | 3.4428 | 3.4428 | +0.181 (+5.54%) | 334,414 |
| 30 Sep 2021 | USD | 3.2061 | 3.3619 | 3.1809 | 3.262 | 3.262 | +0.056 (+1.74%) | 570,748 |
| 29 Sep 2021 | USD | 3.1617 | 3.307 | 3.1511 | 3.2062 | 3.2062 | +0.044 (+1.40%) | 407,002 |
| 28 Sep 2021 | USD | 3.2265 | 3.2838 | 3.13 | 3.162 | 3.162 | -0.065 (-2.00%) | 403,167 |
| 27 Sep 2021 | USD | 3.2926 | 3.3136 | 3.1562 | 3.2265 | 3.2265 | -0.066 (-2.01%) | 346,401 |
| 26 Sep 2021 | USD | 3.4607 | 3.4625 | 3.2357 | 3.2927 | 3.2927 | -0.168 (-4.85%) | 267,480 |
| 25 Sep 2021 | USD | 3.4392 | 3.5115 | 3.412 | 3.4607 | 3.4607 | +0.021 (+0.63%) | 369,621 |
| 24 Sep 2021 | USD | 3.8386 | 3.8463 | 3.3961 | 3.4392 | 3.4392 | -0.4 (-10.41%) | 287,068 |
| 23 Sep 2021 | USD | 3.8921 | 3.983 | 3.7471 | 3.8389 | 3.8389 | -0.053 (-1.37%) | 187,376 |
| 22 Sep 2021 | USD | 3.8346 | 4.0922 | 3.6082 | 3.8923 | 3.8923 | +0.058 (+1.51%) | 258,682 |
| 21 Sep 2021 | USD | 3.7565 | 3.9739 | 3.6939 | 3.8343 | 3.8343 | +0.078 (+2.07%) | 257,370 |
| 20 Sep 2021 | USD | 4.2621 | 4.2726 | 3.7358 | 3.7565 | 3.7565 | -0.505 (-11.85%) | 263,976 |
| 19 Sep 2021 | USD | 4.348 | 4.3569 | 4.1695 | 4.2616 | 4.2616 | -0.086 (-1.98%) | 181,550 |
| 18 Sep 2021 | USD | 4.2928 | 4.3783 | 4.1608 | 4.3477 | 4.3477 | +0.055 (+1.28%) | 210,807 |
