| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 4.4323 | 4.47 | 4.1778 | 4.2926 | 4.2926 | -0.139 (-3.14%) | 174,702 |
| 16 Sep 2021 | USD | 4.4558 | 4.5579 | 4.3082 | 4.4319 | 4.4319 | -0.023 (-0.53%) | 193,706 |
| 15 Sep 2021 | USD | 4.4291 | 4.4583 | 4.2773 | 4.4553 | 4.4553 | +0.026 (+0.58%) | 220,713 |
| 14 Sep 2021 | USD | 4.377 | 4.4555 | 4.3048 | 4.4294 | 4.4294 | +0.052 (+1.19%) | 174,928 |
| 13 Sep 2021 | USD | 4.4535 | 4.4819 | 4.2652 | 4.3775 | 4.3775 | -0.076 (-1.70%) | 264,926 |
| 12 Sep 2021 | USD | 4.4263 | 4.4994 | 4.2465 | 4.4532 | 4.4532 | +0.027 (+0.61%) | 191,483 |
| 11 Sep 2021 | USD | 4.437 | 4.4836 | 4.3877 | 4.4262 | 4.4262 | -0.01 (-0.23%) | 203,326 |
| 10 Sep 2021 | USD | 4.6081 | 4.6996 | 4.3867 | 4.4365 | 4.4365 | -0.172 (-3.72%) | 244,506 |
| 9 Sep 2021 | USD | 4.2987 | 4.6389 | 4.2092 | 4.6081 | 4.6081 | +0.365 (+8.60%) | 316,242 |
| 8 Sep 2021 | USD | 4.2629 | 4.2757 | 4.1843 | 4.2431 | 4.2431 | -0.02 (-0.48%) | 177,080 |
| 7 Sep 2021 | USD | 4.4585 | 4.754 | 4.2394 | 4.2635 | 4.2635 | -0.195 (-4.36%) | 292,486 |
| 6 Sep 2021 | USD | 4.1189 | 4.4764 | 4.0491 | 4.458 | 4.458 | +0.339 (+8.23%) | 360,599 |
| 5 Sep 2021 | USD | 4.1468 | 4.2342 | 4.0681 | 4.1191 | 4.1191 | -0.028 (-0.68%) | 189,178 |
| 4 Sep 2021 | USD | 3.8765 | 4.2331 | 3.8572 | 4.1473 | 4.1473 | +0.271 (+6.99%) | 216,915 |
| 3 Sep 2021 | USD | 3.8059 | 3.8904 | 3.8007 | 3.8763 | 3.8763 | +0.07 (+1.84%) | 203,055 |
| 2 Sep 2021 | USD | 3.8112 | 3.8767 | 3.769 | 3.8064 | 3.8064 | -0.005 (-0.13%) | 176,292 |
| 1 Sep 2021 | USD | 3.8114 | 3.8679 | 3.7812 | 3.8114 | 3.8114 | +0.001 (+0.02%) | 189,335 |
| 31 Aug 2021 | USD | 3.9628 | 3.9661 | 3.7964 | 3.8108 | 3.8108 | -0.152 (-3.83%) | 299,743 |
| 30 Aug 2021 | USD | 4.0046 | 4.0311 | 3.9282 | 3.9625 | 3.9625 | -0.042 (-1.05%) | 231,696 |
| 29 Aug 2021 | USD | 3.998 | 4.0488 | 3.9459 | 4.0046 | 4.0046 | +0.007 (+0.17%) | 256,729 |
| 28 Aug 2021 | USD | 3.9476 | 4.0405 | 3.9041 | 3.9979 | 3.9979 | +0.05 (+1.27%) | 210,013 |
| 27 Aug 2021 | USD | 3.9684 | 4.0293 | 3.8993 | 3.9479 | 3.9479 | -0.02 (-0.51%) | 827,224 |
| 26 Aug 2021 | USD | 4.0461 | 4.0597 | 3.9608 | 3.9683 | 3.9683 | -0.078 (-1.94%) | 862,664 |
| 25 Aug 2021 | USD | 4.0959 | 4.1608 | 4.0173 | 4.0467 | 4.0467 | -0.05 (-1.21%) | 752,639 |
| 24 Aug 2021 | USD | 4.2438 | 4.3057 | 4.0378 | 4.0964 | 4.0964 | -0.147 (-3.47%) | 819,292 |
| 23 Aug 2021 | USD | 4.1075 | 4.3276 | 4.0268 | 4.2437 | 4.2437 | +0.136 (+3.32%) | 882,907 |
| 22 Aug 2021 | USD | 4.4649 | 4.466 | 4.1074 | 4.1074 | 4.1074 | -0.357 (-8.00%) | 736,045 |
| 21 Aug 2021 | USD | 4.5057 | 4.5424 | 4.2505 | 4.4645 | 4.4645 | -0.041 (-0.90%) | 858,479 |
| 20 Aug 2021 | USD | 3.9714 | 4.5057 | 3.9447 | 4.5051 | 4.5051 | +0.534 (+13.44%) | 846,781 |
| 19 Aug 2021 | USD | 4.0535 | 4.1369 | 3.9348 | 3.9714 | 3.9714 | -0.083 (-2.04%) | 810,595 |
