| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 2.6881 | 2.7592 | 2.6839 | 2.7552 | 2.7552 | +0.067 (+2.49%) | 506,970 |
| 18 Jul 2021 | USD | 2.6899 | 2.7343 | 2.6475 | 2.6882 | 2.6882 | -0.002 (-0.06%) | 480,524 |
| 17 Jul 2021 | USD | 2.8463 | 2.8504 | 2.5762 | 2.6899 | 2.6899 | -0.157 (-5.50%) | 467,812 |
| 16 Jul 2021 | USD | 3.1957 | 3.232 | 2.8401 | 2.8464 | 2.8464 | -0.349 (-10.92%) | 534,924 |
| 15 Jul 2021 | USD | 3.1582 | 3.2431 | 3.1492 | 3.1954 | 3.1954 | +0.037 (+1.18%) | 468,768 |
| 14 Jul 2021 | USD | 3.5724 | 3.5845 | 3.1348 | 3.158 | 3.158 | -0.415 (-11.61%) | 387,574 |
| 13 Jul 2021 | USD | 4.2467 | 4.2791 | 3.4485 | 3.5727 | 3.5727 | -0.674 (-15.87%) | 477,376 |
| 12 Jul 2021 | USD | 4.3965 | 4.5844 | 4.1289 | 4.2468 | 4.2468 | -0.15 (-3.41%) | 476,783 |
| 11 Jul 2021 | USD | 4.3074 | 4.4755 | 4.201 | 4.3967 | 4.3967 | +0.089 (+2.07%) | 391,682 |
| 10 Jul 2021 | USD | 4.2403 | 4.4417 | 4.2139 | 4.3077 | 4.3077 | +0.067 (+1.58%) | 382,038 |
| 9 Jul 2021 | USD | 4.3277 | 4.3314 | 4.175 | 4.2405 | 4.2405 | -0.087 (-2.02%) | 336,621 |
| 8 Jul 2021 | USD | 4.4796 | 4.5246 | 4.1666 | 4.3279 | 4.3279 | -0.15 (-3.36%) | 407,856 |
| 7 Jul 2021 | USD | 4.3134 | 4.5314 | 4.2668 | 4.4784 | 4.4784 | +0.165 (+3.83%) | 328,127 |
| 6 Jul 2021 | USD | 4.159 | 4.3591 | 4.159 | 4.3133 | 4.3133 | +0.153 (+3.67%) | 302,317 |
| 5 Jul 2021 | USD | 4.3099 | 4.3099 | 4.1602 | 4.1606 | 4.1606 | -0.149 (-3.45%) | 332,608 |
| 4 Jul 2021 | USD | 4.2397 | 4.3142 | 4.1319 | 4.3093 | 4.3093 | +0.069 (+1.63%) | 303,020 |
| 3 Jul 2021 | USD | 4.1896 | 4.3323 | 4.1432 | 4.24 | 4.24 | +0.05 (+1.20%) | 273,543 |
| 2 Jul 2021 | USD | 4.3234 | 4.3234 | 4.1416 | 4.1896 | 4.1896 | -0.133 (-3.08%) | 259,634 |
| 1 Jul 2021 | USD | 4.3475 | 4.3616 | 4.1513 | 4.3227 | 4.3227 | -0.025 (-0.56%) | 224,853 |
| 30 Jun 2021 | USD | 4.2567 | 4.3554 | 4.0145 | 4.3472 | 4.3472 | +0.089 (+2.08%) | 236,985 |
| 29 Jun 2021 | USD | 4.0767 | 4.3555 | 4.0544 | 4.2586 | 4.2586 | +0.181 (+4.44%) | 190,361 |
| 28 Jun 2021 | USD | 3.9546 | 4.1183 | 3.9237 | 4.0774 | 4.0774 | +0.123 (+3.12%) | 201,517 |
| 27 Jun 2021 | USD | 4.0031 | 4.0376 | 3.9068 | 3.954 | 3.954 | -0.047 (-1.17%) | 175,606 |
| 26 Jun 2021 | USD | 4.0406 | 4.0752 | 3.9858 | 4.0008 | 4.0008 | -0.04 (-0.99%) | 181,421 |
| 25 Jun 2021 | USD | 4.3396 | 4.349 | 3.9456 | 4.041 | 4.041 | -0.298 (-6.87%) | 266,622 |
| 24 Jun 2021 | USD | 4.0123 | 4.4138 | 3.9702 | 4.3393 | 4.3393 | +0.297 (+7.36%) | 266,162 |
| 23 Jun 2021 | USD | 3.7693 | 4.1744 | 3.669 | 4.0419 | 4.0419 | +0.273 (+7.24%) | 341,039 |
| 22 Jun 2021 | USD | 4.1532 | 4.1543 | 3.5119 | 3.769 | 3.769 | -0.385 (-9.26%) | 382,096 |
| 21 Jun 2021 | USD | 4.6952 | 4.7217 | 3.9484 | 4.1535 | 4.1535 | -0.542 (-11.54%) | 341,702 |
| 20 Jun 2021 | USD | 6.3184 | 6.3802 | 4.4827 | 4.6954 | 4.6954 | -1.626 (-25.72%) | 595,065 |
