| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 6.2325 | 6.3283 | 6.0148 | 6.3211 | 6.3211 | +0.09 (+1.44%) | 267,230 |
| 18 Jun 2021 | USD | 6.3354 | 6.5315 | 6.1711 | 6.2314 | 6.2314 | -0.104 (-1.64%) | 333,974 |
| 17 Jun 2021 | USD | 6.3012 | 6.5658 | 6.2028 | 6.3353 | 6.3353 | +0.034 (+0.53%) | 275,674 |
| 16 Jun 2021 | USD | 6.4762 | 6.4762 | 6.2406 | 6.3018 | 6.3018 | -0.142 (-2.21%) | 326,978 |
| 15 Jun 2021 | USD | 6.3108 | 6.5042 | 6.2794 | 6.4441 | 6.4441 | +0.045 (+0.71%) | 352,076 |
| 14 Jun 2021 | USD | 6.2554 | 6.4233 | 6.2365 | 6.3989 | 6.3989 | +0.144 (+2.30%) | 317,815 |
| 13 Jun 2021 | USD | 6.2784 | 6.3252 | 6.0182 | 6.2549 | 6.2549 | -0.024 (-0.37%) | 316,885 |
| 12 Jun 2021 | USD | 6.2101 | 6.29 | 5.9984 | 6.2784 | 6.2784 | +0.069 (+1.11%) | 342,359 |
| 11 Jun 2021 | USD | 6.3143 | 6.3549 | 5.9995 | 6.2095 | 6.2095 | -0.105 (-1.66%) | 379,410 |
| 10 Jun 2021 | USD | 6.0663 | 6.4027 | 6.0357 | 6.3143 | 6.3143 | +0.249 (+4.11%) | 387,261 |
| 9 Jun 2021 | USD | 5.7354 | 6.1018 | 5.7256 | 6.0652 | 6.0652 | +0.33 (+5.74%) | 371,679 |
| 8 Jun 2021 | USD | 5.975 | 5.9886 | 5.5724 | 5.7357 | 5.7357 | -0.239 (-4.01%) | 496,965 |
| 7 Jun 2021 | USD | 6.3944 | 6.4098 | 5.9496 | 5.9751 | 5.9751 | -0.419 (-6.56%) | 488,212 |
| 6 Jun 2021 | USD | 6.4672 | 6.4742 | 6.3854 | 6.3944 | 6.3944 | -0.074 (-1.14%) | 427,823 |
| 5 Jun 2021 | USD | 6.3948 | 6.5559 | 6.3406 | 6.4682 | 6.4682 | +0.072 (+1.13%) | 435,431 |
| 4 Jun 2021 | USD | 6.6519 | 6.6665 | 6.3225 | 6.3959 | 6.3959 | -0.255 (-3.84%) | 445,623 |
| 3 Jun 2021 | USD | 6.5883 | 6.6855 | 6.5262 | 6.6511 | 6.6511 | +0.063 (+0.95%) | 333,871 |
| 2 Jun 2021 | USD | 6.3576 | 6.6014 | 6.3421 | 6.5883 | 6.5883 | +0.232 (+3.65%) | 332,261 |
| 1 Jun 2021 | USD | 6.2041 | 6.3814 | 6.1376 | 6.3565 | 6.3565 | +0.154 (+2.49%) | 302,182 |
| 31 May 2021 | USD | 5.9976 | 6.2231 | 5.9445 | 6.2021 | 6.2021 | +0.205 (+3.41%) | 324,545 |
| 30 May 2021 | USD | 5.8304 | 6.0361 | 5.6985 | 5.9973 | 5.9973 | +0.168 (+2.88%) | 381,110 |
| 29 May 2021 | USD | 5.9753 | 6.0917 | 5.8143 | 5.8295 | 5.8295 | -0.146 (-2.45%) | 317,185 |
| 28 May 2021 | USD | 6.4359 | 6.5047 | 5.9411 | 5.9758 | 5.9758 | -0.461 (-7.15%) | 307,598 |
| 27 May 2021 | USD | 6.5293 | 6.5293 | 6.2477 | 6.4363 | 6.4363 | -0.093 (-1.42%) | 302,587 |
| 26 May 2021 | USD | 5.8216 | 6.5362 | 5.7236 | 6.5293 | 6.5293 | +0.71 (+12.20%) | 410,583 |
| 25 May 2021 | USD | 5.9153 | 5.9393 | 5.7756 | 5.8191 | 5.8191 | -0.096 (-1.62%) | 282,046 |
| 24 May 2021 | USD | 5.6645 | 6.1118 | 5.6637 | 5.9147 | 5.9147 | +0.249 (+4.40%) | 402,374 |
| 23 May 2021 | USD | 6.539 | 6.5694 | 5.5041 | 5.6652 | 5.6652 | -0.874 (-13.37%) | 389,045 |
| 22 May 2021 | USD | 7.3166 | 7.5419 | 6.4635 | 6.5394 | 6.5394 | -0.776 (-10.61%) | 529,498 |
| 21 May 2021 | USD | 8.0736 | 8.1373 | 7.2347 | 7.3157 | 7.3157 | -0.758 (-9.39%) | 488,228 |
