| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 8.3828 | 8.4385 | 7.8942 | 8.074 | 8.074 | -0.312 (-3.73%) | 692,308 |
| 19 May 2021 | USD | 9.2022 | 9.2651 | 8.2611 | 8.3865 | 8.3865 | -0.817 (-8.87%) | 684,441 |
| 18 May 2021 | USD | 9.2964 | 9.427 | 9.0121 | 9.203 | 9.203 | -0.088 (-0.95%) | 598,288 |
| 17 May 2021 | USD | 9.0603 | 9.8615 | 8.7108 | 9.2915 | 9.2915 | +0.233 (+2.57%) | 615,323 |
| 16 May 2021 | USD | 8.9926 | 9.0596 | 8.766 | 9.0589 | 9.0589 | +0.061 (+0.67%) | 526,812 |
| 15 May 2021 | USD | 8.8527 | 9.1777 | 8.7033 | 8.9982 | 8.9982 | +0.147 (+1.66%) | 533,042 |
| 14 May 2021 | USD | 8.5965 | 8.8844 | 8.5052 | 8.8512 | 8.8512 | +0.255 (+2.97%) | 495,622 |
| 13 May 2021 | USD | 8.4729 | 8.6595 | 8.1889 | 8.5959 | 8.5959 | +0.113 (+1.33%) | 650,627 |
| 12 May 2021 | USD | 8.7777 | 9.0391 | 8.4832 | 8.4832 | 8.4832 | -0.296 (-3.37%) | 653,477 |
| 11 May 2021 | USD | 8.1712 | 8.8429 | 8.0613 | 8.7791 | 8.7791 | +0.609 (+7.46%) | 614,527 |
| 10 May 2021 | USD | 8.6668 | 10.4399 | 7.8701 | 8.1699 | 8.1699 | -0.497 (-5.73%) | 1,594,745 |
| 9 May 2021 | USD | 8.4282 | 8.6869 | 8.0566 | 8.6668 | 8.6668 | +0.24 (+2.85%) | 609,952 |
| 8 May 2021 | USD | 8.1488 | 8.4717 | 8.1283 | 8.4263 | 8.4263 | +0.279 (+3.43%) | 402,009 |
| 7 May 2021 | USD | 8.1621 | 8.3136 | 7.9552 | 8.1469 | 8.1469 | -0.014 (-0.17%) | 418,396 |
| 6 May 2021 | USD | 8.3182 | 8.3635 | 8.0997 | 8.1606 | 8.1606 | -0.159 (-1.91%) | 391,354 |
| 5 May 2021 | USD | 8.3039 | 8.4125 | 8.2426 | 8.3194 | 8.3194 | +0.017 (+0.21%) | 414,415 |
| 4 May 2021 | USD | 8.3488 | 8.5253 | 8.1809 | 8.302 | 8.302 | -0.043 (-0.52%) | 468,385 |
| 3 May 2021 | USD | 8.1563 | 8.438 | 8.1349 | 8.3451 | 8.3451 | +0.195 (+2.39%) | 395,510 |
| 2 May 2021 | USD | 7.8815 | 8.3198 | 7.8306 | 8.1506 | 8.1506 | +0.268 (+3.41%) | 448,660 |
| 1 May 2021 | USD | 7.7197 | 7.8969 | 7.6849 | 7.8822 | 7.8822 | +0.164 (+2.12%) | 361,629 |
| 30 Apr 2021 | USD | 7.5841 | 7.8236 | 7.5552 | 7.7186 | 7.7186 | +0.134 (+1.77%) | 480,916 |
| 29 Apr 2021 | USD | 7.7779 | 7.8009 | 7.5598 | 7.5844 | 7.5844 | -0.194 (-2.49%) | 598,660 |
| 28 Apr 2021 | USD | 8.0949 | 8.1443 | 7.6796 | 7.7782 | 7.7782 | -0.317 (-3.91%) | 603,762 |
| 27 Apr 2021 | USD | 8.5905 | 8.6765 | 8.0493 | 8.0949 | 8.0949 | -0.497 (-5.79%) | 576,317 |
| 26 Apr 2021 | USD | 8.0405 | 8.6006 | 7.9175 | 8.5921 | 8.5921 | +0.552 (+6.87%) | 653,220 |
| 25 Apr 2021 | USD | 7.8669 | 8.101 | 7.8088 | 8.04 | 8.04 | +0.171 (+2.17%) | 512,591 |
| 24 Apr 2021 | USD | 7.5162 | 8.0204 | 7.4686 | 7.869 | 7.869 | +0.354 (+4.71%) | 554,364 |
| 23 Apr 2021 | USD | 8.1698 | 8.1914 | 7.3189 | 7.5153 | 7.5153 | -0.653 (-8.00%) | 569,211 |
| 22 Apr 2021 | USD | 8.3231 | 8.3713 | 8.129 | 8.1688 | 8.1688 | -0.155 (-1.86%) | 636,899 |
| 21 Apr 2021 | USD | 7.8913 | 8.3294 | 7.8869 | 8.3234 | 8.3234 | +0.432 (+5.48%) | 587,344 |
