| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 7.8371 | 7.94 | 7.5379 | 7.8912 | 7.8912 | +0.052 (+0.67%) | 587,379 |
| 19 Apr 2021 | USD | 7.9087 | 8.0287 | 7.6476 | 7.8389 | 7.8389 | -0.068 (-0.86%) | 515,426 |
| 18 Apr 2021 | USD | 9.0851 | 9.1034 | 7.6875 | 7.9069 | 7.9069 | -1.178 (-12.97%) | 974,363 |
| 17 Apr 2021 | USD | 8.9089 | 9.1085 | 8.7457 | 9.0848 | 9.0848 | +0.175 (+1.96%) | 587,830 |
| 16 Apr 2021 | USD | 8.6031 | 8.9218 | 8.5424 | 8.9098 | 8.9098 | +0.304 (+3.54%) | 604,081 |
| 15 Apr 2021 | USD | 8.6954 | 9.0689 | 8.5919 | 8.6053 | 8.6053 | -0.089 (-1.02%) | 817,299 |
| 14 Apr 2021 | USD | 8.8734 | 9.011 | 8.6806 | 8.6941 | 8.6941 | -0.183 (-2.06%) | 739,396 |
| 13 Apr 2021 | USD | 8.7056 | 8.9099 | 8.6593 | 8.8769 | 8.8769 | +0.156 (+1.79%) | 683,001 |
| 12 Apr 2021 | USD | 8.8966 | 8.9118 | 8.6759 | 8.7205 | 8.7205 | -0.177 (-1.99%) | 762,705 |
| 11 Apr 2021 | USD | 8.8138 | 8.9844 | 8.5547 | 8.8974 | 8.8974 | +0.084 (+0.95%) | 812,609 |
| 10 Apr 2021 | USD | 9.1673 | 9.221 | 8.6259 | 8.8134 | 8.8134 | -0.355 (-3.87%) | 770,991 |
| 9 Apr 2021 | USD | 9.0414 | 9.1684 | 8.7863 | 9.1684 | 9.1684 | +0.127 (+1.40%) | 721,504 |
| 8 Apr 2021 | USD | 9.1879 | 9.2461 | 8.81 | 9.0414 | 9.0414 | -0.149 (-1.62%) | 811,426 |
| 7 Apr 2021 | USD | 9.5124 | 9.5124 | 8.929 | 9.1904 | 9.1904 | -0.322 (-3.38%) | 921,222 |
| 6 Apr 2021 | USD | 9.6925 | 9.7422 | 9.3868 | 9.5123 | 9.5123 | -0.178 (-1.84%) | 987,786 |
| 5 Apr 2021 | USD | 9.6453 | 9.7467 | 9.3773 | 9.6904 | 9.6904 | +0.046 (+0.47%) | 1,162,113 |
| 4 Apr 2021 | USD | 9.9189 | 10.028 | 9.4956 | 9.6446 | 9.6446 | -0.276 (-2.78%) | 1,209,554 |
| 3 Apr 2021 | USD | 10.1787 | 10.1787 | 9.8406 | 9.9206 | 9.9206 | -0.258 (-2.54%) | 1,249,367 |
| 2 Apr 2021 | USD | 10.3469 | 10.3469 | 9.7875 | 10.1787 | 10.1787 | -0.169 (-1.63%) | 1,375,068 |
| 1 Apr 2021 | USD | 10.4563 | 10.6338 | 10.0782 | 10.3473 | 10.3473 | -0.11 (-1.05%) | 1,170,674 |
| 31 Mar 2021 | USD | 9.69 | 10.6844 | 9.6763 | 10.4572 | 10.4572 | +0.768 (+7.92%) | 1,501,212 |
| 30 Mar 2021 | USD | 10.0115 | 10.1838 | 9.4589 | 9.6894 | 9.6894 | -0.323 (-3.22%) | 1,530,602 |
| 29 Mar 2021 | USD | 9.0316 | 10.4865 | 8.8014 | 10.0119 | 10.0119 | +0.98 (+10.85%) | 2,618,584 |
| 28 Mar 2021 | USD | 7.4233 | 10.5952 | 7.3782 | 9.0323 | 9.0323 | +1.609 (+21.68%) | 2,683,517 |
| 27 Mar 2021 | USD | 7.4496 | 7.6089 | 7.2586 | 7.423 | 7.423 | -0.027 (-0.37%) | 1,078,038 |
| 26 Mar 2021 | USD | 7.3518 | 7.4861 | 7.2255 | 7.4503 | 7.4503 | +0.098 (+1.33%) | 871,832 |
| 25 Mar 2021 | USD | 8.0228 | 8.0444 | 7.2898 | 7.3526 | 7.3526 | -0.67 (-8.35%) | 1,192,776 |
| 24 Mar 2021 | USD | 8.1704 | 8.1984 | 8.0115 | 8.0226 | 8.0226 | -0.147 (-1.80%) | 1,054,202 |
| 23 Mar 2021 | USD | 8.3702 | 8.457 | 8.0065 | 8.1695 | 8.1695 | -0.2 (-2.39%) | 1,070,304 |
| 22 Mar 2021 | USD | 8.7707 | 8.7852 | 8.3052 | 8.3697 | 8.3697 | -0.4 (-4.56%) | 1,337,059 |
