| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 8.9591 | 9.1184 | 8.6955 | 8.7692 | 8.7692 | -0.192 (-2.14%) | 1,341,701 |
| 20 Mar 2021 | USD | 8.6773 | 9.0669 | 8.6637 | 8.961 | 8.961 | +0.282 (+3.25%) | 1,325,771 |
| 19 Mar 2021 | USD | 8.508 | 8.8511 | 8.4395 | 8.6793 | 8.6793 | +0.171 (+2.01%) | 1,187,700 |
| 18 Mar 2021 | USD | 8.6397 | 8.759 | 8.357 | 8.5087 | 8.5087 | -0.131 (-1.52%) | 949,428 |
| 17 Mar 2021 | USD | 8.2181 | 8.7742 | 8.1888 | 8.64 | 8.64 | +0.422 (+5.14%) | 996,809 |
| 16 Mar 2021 | USD | 8.2954 | 8.4855 | 7.9733 | 8.218 | 8.218 | -0.077 (-0.93%) | 133,613 |
| 15 Mar 2021 | USD | 8.4967 | 8.6498 | 8.1428 | 8.2954 | 8.2954 | -0.201 (-2.37%) | 1,130,056 |
| 14 Mar 2021 | USD | 8.7443 | 8.9159 | 8.2884 | 8.4968 | 8.4968 | -0.248 (-2.84%) | 1,267,781 |
| 13 Mar 2021 | USD | 6.3996 | 9.044 | 6.2698 | 8.7448 | 8.7448 | +2.345 (+36.65%) | 2,726,282 |
| 12 Mar 2021 | USD | 6.0931 | 6.642 | 6.0314 | 6.3993 | 6.3993 | +0.306 (+5.03%) | 1,100,972 |
| 11 Mar 2021 | USD | 6.0143 | 6.2267 | 5.8266 | 6.0929 | 6.0929 | +0.252 (+4.31%) | 915,633 |
| 10 Mar 2021 | USD | 5.885 | 6.0435 | 5.7795 | 5.8414 | 5.8414 | -0.043 (-0.74%) | 261,549 |
| 9 Mar 2021 | USD | 5.5136 | 6.0421 | 5.4798 | 5.8848 | 5.8848 | +0.371 (+6.73%) | 812,581 |
| 8 Mar 2021 | USD | 5.4227 | 5.6284 | 5.3376 | 5.5136 | 5.5136 | +0.09 (+1.67%) | 782,249 |
| 7 Mar 2021 | USD | 6.1828 | 6.208 | 5.1634 | 5.4232 | 5.4232 | -0.759 (-12.28%) | 1,077,373 |
| 6 Mar 2021 | USD | 6.7308 | 6.7592 | 6.0234 | 6.1826 | 6.1826 | -0.548 (-8.14%) | 973,842 |
| 5 Mar 2021 | USD | 6.8617 | 6.9264 | 6.4926 | 6.7308 | 6.7308 | -0.131 (-1.91%) | 654,826 |
| 4 Mar 2021 | USD | 7.0064 | 7.1935 | 6.8053 | 6.8616 | 6.8616 | -0.145 (-2.07%) | 923,766 |
| 3 Mar 2021 | USD | 6.9811 | 7.2182 | 6.8366 | 7.0064 | 7.0064 | +0.025 (+0.36%) | 611,223 |
| 2 Mar 2021 | USD | 6.8887 | 7.083 | 6.7702 | 6.981 | 6.981 | +0.092 (+1.34%) | 599,997 |
| 1 Mar 2021 | USD | 6.7792 | 6.8892 | 6.6539 | 6.889 | 6.889 | +0.11 (+1.62%) | 922,740 |
| 28 Feb 2021 | USD | 7.1831 | 7.1839 | 6.5523 | 6.7792 | 6.7792 | -0.404 (-5.63%) | 634,885 |
| 27 Feb 2021 | USD | 7.126 | 7.2753 | 7.0383 | 7.1834 | 7.1834 | +0.058 (+0.81%) | 506,131 |
| 26 Feb 2021 | USD | 7.7414 | 7.8249 | 7.0189 | 7.1257 | 7.1257 | -0.615 (-7.95%) | 1,339,670 |
| 25 Feb 2021 | USD | 7.7312 | 8.0148 | 7.5662 | 7.741 | 7.741 | +0.01 (+0.13%) | 1,169,194 |
| 24 Feb 2021 | USD | 7.4268 | 7.7323 | 7.3823 | 7.7311 | 7.7311 | +0.304 (+4.10%) | 876,924 |
| 23 Feb 2021 | USD | 8.543 | 8.5555 | 7.1197 | 7.4267 | 7.4267 | -1.078 (-12.68%) | 1,253,714 |
| 22 Feb 2021 | USD | 9.0852 | 9.0852 | 8.0008 | 8.505 | 8.505 | -0.58 (-6.39%) | 1,250,344 |
| 21 Feb 2021 | USD | 8.9053 | 9.2434 | 8.85 | 9.0851 | 9.0851 | +0.18 (+2.02%) | 1,501,466 |
| 20 Feb 2021 | USD | 9.0811 | 9.8858 | 8.4642 | 8.9053 | 8.9053 | -0.176 (-1.94%) | 812,096 |
