Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.6985 | 0.7082 | 0.6941 | 0.705 | 0.705 | +0.006 (+0.93%) | 170,157 |
12 Aug 2022 | USD | 0.7013 | 0.7063 | 0.6935 | 0.6985 | 0.6985 | -0.003 (-0.40%) | 166,405 |
11 Aug 2022 | USD | 0.7011 | 0.7062 | 0.6712 | 0.7013 | 0.7013 | +0 (+0.04%) | 153,269 |
10 Aug 2022 | USD | 0.6767 | 0.7076 | 0.6618 | 0.701 | 0.701 | +0.024 (+3.58%) | 148,485 |
9 Aug 2022 | USD | 0.688 | 0.7084 | 0.6467 | 0.6768 | 0.6768 | -0.011 (-1.61%) | 115,379 |
8 Aug 2022 | USD | 0.696 | 0.7011 | 0.6345 | 0.6879 | 0.6879 | -0.008 (-1.16%) | 94,446 |
7 Aug 2022 | USD | 0.6896 | 0.6968 | 0.6266 | 0.696 | 0.696 | +0.006 (+0.93%) | 127,202 |
6 Aug 2022 | USD | 0.6927 | 0.6985 | 0.6883 | 0.6896 | 0.6896 | -0.003 (-0.43%) | 140,077 |
5 Aug 2022 | USD | 0.6902 | 0.6962 | 0.6882 | 0.6926 | 0.6926 | +0.002 (+0.32%) | 160,551 |
4 Aug 2022 | USD | 0.6923 | 0.6958 | 0.6884 | 0.6904 | 0.6904 | -0.002 (-0.27%) | 165,244 |
3 Aug 2022 | USD | 0.6889 | 0.6951 | 0.6865 | 0.6923 | 0.6923 | +0.003 (+0.49%) | 156,926 |
2 Aug 2022 | USD | 0.695 | 0.6994 | 0.6802 | 0.6889 | 0.6889 | -0.006 (-0.88%) | 157,049 |
1 Aug 2022 | USD | 0.6961 | 0.7036 | 0.6345 | 0.695 | 0.695 | -0.001 (-0.16%) | 163,816 |
31 Jul 2022 | USD | 0.6986 | 0.7021 | 0.6334 | 0.6961 | 0.6961 | -0.003 (-0.36%) | 178,564 |
30 Jul 2022 | USD | 0.6621 | 0.711 | 0.6396 | 0.6986 | 0.6986 | +0.036 (+5.51%) | 176,201 |
29 Jul 2022 | USD | 0.6568 | 0.7048 | 0.6418 | 0.6621 | 0.6621 | +0.005 (+0.81%) | 156,253 |
28 Jul 2022 | USD | 0.6903 | 0.7058 | 0.648 | 0.6568 | 0.6568 | -0.034 (-4.85%) | 188,577 |
27 Jul 2022 | USD | 0.6884 | 0.7103 | 0.6769 | 0.6903 | 0.6903 | +0.002 (+0.29%) | 196,284 |
26 Jul 2022 | USD | 0.6774 | 0.6917 | 0.6692 | 0.6883 | 0.6883 | +0.011 (+1.64%) | 202,420 |
25 Jul 2022 | USD | 0.636 | 0.6805 | 0.6085 | 0.6772 | 0.6772 | +0.041 (+6.46%) | 193,911 |
24 Jul 2022 | USD | 0.7545 | 0.7625 | 0.5966 | 0.6361 | 0.6361 | -0.118 (-15.69%) | 176,934 |
23 Jul 2022 | USD | 0.7621 | 0.7777 | 0.735 | 0.7545 | 0.7545 | -0.008 (-1.02%) | 177,852 |
22 Jul 2022 | USD | 0.6858 | 0.7703 | 0.6759 | 0.7623 | 0.7623 | +0.076 (+11.14%) | 208,443 |
21 Jul 2022 | USD | 0.6829 | 0.6907 | 0.679 | 0.6859 | 0.6859 | +0.003 (+0.44%) | 174,799 |
20 Jul 2022 | USD | 0.6349 | 0.7245 | 0.6114 | 0.6829 | 0.6829 | +0.048 (+7.58%) | 237,310 |
19 Jul 2022 | USD | 0.6246 | 0.6456 | 0.6 | 0.6348 | 0.6348 | +0.01 (+1.62%) | 213,962 |
18 Jul 2022 | USD | 0.6112 | 0.6315 | 0.5793 | 0.6247 | 0.6247 | +0.013 (+2.21%) | 202,312 |
17 Jul 2022 | USD | 0.5912 | 0.6215 | 0.5847 | 0.6112 | 0.6112 | +0.02 (+3.42%) | 170,807 |
16 Jul 2022 | USD | 0.6174 | 0.62 | 0.5734 | 0.591 | 0.591 | -0.026 (-4.29%) | 132,765 |
15 Jul 2022 | USD | 0.6202 | 0.6244 | 0.6145 | 0.6175 | 0.6175 | -0.001 (-0.18%) | 78,788 |