| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 7.9981 | 9.1406 | 7.7601 | 9.0813 | 9.0813 | +1.083 (+13.54%) | 1,242,910 |
| 18 Feb 2021 | USD | 6.232 | 7.9981 | 6.1787 | 7.9981 | 7.9981 | +1.771 (+28.44%) | 1,176,971 |
| 17 Feb 2021 | USD | 6.3328 | 6.4924 | 6.0954 | 6.2272 | 6.2272 | -0.106 (-1.67%) | 184,071 |
| 16 Feb 2021 | USD | 6.2974 | 6.6457 | 6.1391 | 6.333 | 6.333 | +0.036 (+0.57%) | 830,436 |
| 15 Feb 2021 | USD | 6.356 | 6.4366 | 5.9884 | 6.2972 | 6.2972 | -0.059 (-0.92%) | 538,513 |
| 14 Feb 2021 | USD | 6.6727 | 6.8214 | 6.1101 | 6.3559 | 6.3559 | -0.317 (-4.75%) | 542,668 |
| 13 Feb 2021 | USD | 7.4221 | 7.5092 | 6.3956 | 6.6726 | 6.6726 | -0.75 (-10.10%) | 706,252 |
| 12 Feb 2021 | USD | 5.8651 | 7.5234 | 5.8296 | 7.4222 | 7.4222 | +1.557 (+26.54%) | 1,702,650 |
| 11 Feb 2021 | USD | 5.3035 | 5.8682 | 4.9671 | 5.8654 | 5.8654 | +0.562 (+10.59%) | 902,697 |
| 10 Feb 2021 | USD | 4.7468 | 5.3426 | 4.6359 | 5.3037 | 5.3037 | +0.557 (+11.73%) | 752,184 |
| 9 Feb 2021 | USD | 5.0543 | 5.1813 | 4.4486 | 4.7467 | 4.7467 | -0.307 (-6.08%) | 683,313 |
| 8 Feb 2021 | USD | 5.0201 | 5.086 | 4.7936 | 5.054 | 5.054 | +0.034 (+0.68%) | 523,756 |
| 7 Feb 2021 | USD | 4.8921 | 5.1955 | 4.8618 | 5.0201 | 5.0201 | +0.128 (+2.62%) | 669,985 |
| 6 Feb 2021 | USD | 4.5518 | 5.0894 | 4.4095 | 4.8921 | 4.8921 | +0.34 (+7.48%) | 473,049 |
| 5 Feb 2021 | USD | 4.2091 | 4.5562 | 3.9047 | 4.5518 | 4.5518 | +0.343 (+8.14%) | 706,624 |
| 4 Feb 2021 | USD | 4.7929 | 4.9043 | 4.0094 | 4.209 | 4.209 | -0.583 (-12.17%) | 834,622 |
| 3 Feb 2021 | USD | 4.7367 | 5.2879 | 4.6594 | 4.792 | 4.792 | +0.056 (+1.17%) | 1,304,705 |
| 2 Feb 2021 | USD | 4.9529 | 5.0047 | 4.6673 | 4.7365 | 4.7365 | -0.216 (-4.37%) | 988,642 |
| 1 Feb 2021 | USD | 4.8553 | 5.1329 | 4.82 | 4.953 | 4.953 | +0.098 (+2.01%) | 662,453 |
| 31 Jan 2021 | USD | 4.2728 | 4.9342 | 4.1966 | 4.8554 | 4.8554 | +0.583 (+13.63%) | 843,394 |
| 30 Jan 2021 | USD | 3.5455 | 4.3691 | 3.5198 | 4.2729 | 4.2729 | +0.727 (+20.51%) | 761,501 |
| 29 Jan 2021 | USD | 3.3506 | 3.5457 | 3.2044 | 3.5457 | 3.5457 | +0.295 (+9.09%) | 427,310 |
| 28 Jan 2021 | USD | 3.1982 | 3.3545 | 2.8493 | 3.2502 | 3.2502 | +0.052 (+1.63%) | 132,607 |
| 27 Jan 2021 | USD | 3.2481 | 3.3309 | 2.9322 | 3.1982 | 3.1982 | -0.05 (-1.54%) | 428,165 |
| 26 Jan 2021 | USD | 3.3173 | 3.4681 | 3.1819 | 3.2481 | 3.2481 | -0.069 (-2.08%) | 415,656 |
| 25 Jan 2021 | USD | 3.0648 | 3.3207 | 3.0389 | 3.3172 | 3.3172 | +0.252 (+8.24%) | 442,514 |
| 24 Jan 2021 | USD | 3.1661 | 3.1661 | 2.9542 | 3.0648 | 3.0648 | -0.101 (-3.20%) | 362,394 |
| 23 Jan 2021 | USD | 2.9902 | 3.1802 | 2.9422 | 3.1662 | 3.1662 | +0.174 (+5.82%) | 474,285 |
| 22 Jan 2021 | USD | 3.1463 | 3.1557 | 2.9057 | 2.992 | 2.992 | -0.154 (-4.90%) | 395,588 |
| 21 Jan 2021 | USD | 3.1823 | 3.304 | 2.8501 | 3.1463 | 3.1463 | -0.036 (-1.13%) | 423,537 |
