| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 3.2219 | 3.3019 | 3.0607 | 3.1823 | 3.1823 | -0.04 (-1.23%) | 217,342 |
| 19 Jan 2021 | USD | 3.3247 | 3.3366 | 3.0899 | 3.222 | 3.222 | -0.103 (-3.09%) | 272,383 |
| 18 Jan 2021 | USD | 3.3653 | 3.4814 | 2.9331 | 3.3247 | 3.3247 | -0.041 (-1.21%) | 551,483 |
| 17 Jan 2021 | USD | 3.8814 | 3.8852 | 3.3073 | 3.3655 | 3.3655 | -0.516 (-13.29%) | 510,046 |
| 16 Jan 2021 | USD | 3.433 | 4.059 | 3.389 | 3.8814 | 3.8814 | +0.448 (+13.06%) | 670,868 |
| 15 Jan 2021 | USD | 3.28 | 3.5218 | 2.988 | 3.4331 | 3.4331 | +0.153 (+4.66%) | 716,420 |
| 14 Jan 2021 | USD | 2.9105 | 3.2801 | 2.8255 | 3.2801 | 3.2801 | +0.37 (+12.70%) | 526,540 |
| 13 Jan 2021 | USD | 2.3821 | 2.9328 | 2.3336 | 2.9105 | 2.9105 | +0.528 (+22.17%) | 342,917 |
| 12 Jan 2021 | USD | 2.0418 | 2.4043 | 2.0126 | 2.3823 | 2.3823 | +0.341 (+16.68%) | 451,394 |
| 11 Jan 2021 | USD | 2.0212 | 2.1639 | 1.72 | 2.0417 | 2.0417 | +0.021 (+1.01%) | 420,134 |
| 10 Jan 2021 | USD | 2.0113 | 2.1275 | 1.9933 | 2.0212 | 2.0212 | +0.01 (+0.50%) | 307,301 |
| 9 Jan 2021 | USD | 2.0058 | 2.055 | 1.8943 | 2.0112 | 2.0112 | +0.005 (+0.27%) | 263,477 |
| 8 Jan 2021 | USD | 1.8755 | 2.0354 | 1.8453 | 2.0057 | 2.0057 | +0.13 (+6.95%) | 395,520 |
| 7 Jan 2021 | USD | 1.9191 | 1.968 | 1.8472 | 1.8754 | 1.8754 | -0.043 (-2.27%) | 250,298 |
| 6 Jan 2021 | USD | 1.9185 | 1.9563 | 1.8556 | 1.9189 | 1.9189 | +0 (+0.02%) | 409,796 |
| 5 Jan 2021 | USD | 2.0317 | 2.0374 | 1.8328 | 1.9185 | 1.9185 | -0.113 (-5.57%) | 363,441 |
| 4 Jan 2021 | USD | 2.0853 | 2.1305 | 1.9409 | 2.0317 | 2.0317 | -0.054 (-2.57%) | 436,928 |
| 3 Jan 2021 | USD | 2.004 | 2.0997 | 1.9692 | 2.0853 | 2.0853 | +0.082 (+4.07%) | 410,482 |
| 2 Jan 2021 | USD | 2.0146 | 2.1391 | 1.9105 | 2.0037 | 2.0037 | -0.011 (-0.56%) | 460,818 |
| 1 Jan 2021 | USD | 1.9242 | 2.0425 | 1.8624 | 2.0149 | 2.0149 | +0.091 (+4.71%) | 415,024 |
| 31 Dec 2020 | USD | 1.9114 | 1.9592 | 1.8326 | 1.9242 | 1.9242 | +0.013 (+0.67%) | 265,358 |
| 30 Dec 2020 | USD | 1.901 | 2.0803 | 1.8863 | 1.9114 | 1.9114 | +0.01 (+0.55%) | 305,946 |
| 29 Dec 2020 | USD | 1.8938 | 1.9477 | 1.8524 | 1.901 | 1.901 | +0.007 (+0.38%) | 128,338 |
| 28 Dec 2020 | USD | 1.9596 | 1.9899 | 1.8308 | 1.8938 | 1.8938 | -0.066 (-3.36%) | 293,717 |
| 27 Dec 2020 | USD | 1.7174 | 2.062 | 1.5994 | 1.9596 | 1.9596 | +0.242 (+14.10%) | 558,004 |
| 26 Dec 2020 | USD | 1.64 | 1.7301 | 1.5516 | 1.7174 | 1.7174 | +0.077 (+4.72%) | 439,645 |
| 25 Dec 2020 | USD | 1.6849 | 1.6926 | 1.5719 | 1.64 | 1.64 | -0.046 (-2.71%) | 292,722 |
| 24 Dec 2020 | USD | 1.6916 | 1.7571 | 1.6101 | 1.6857 | 1.6857 | -0.006 (-0.35%) | 245,904 |
| 23 Dec 2020 | USD | 1.7473 | 1.7483 | 1.6157 | 1.6916 | 1.6916 | -0.056 (-3.18%) | 433,077 |
| 22 Dec 2020 | USD | 1.8248 | 1.8554 | 1.7319 | 1.7472 | 1.7472 | -0.078 (-4.26%) | 478,529 |
