| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 1.9049 | 1.9211 | 1.7785 | 1.8249 | 1.8249 | -0.08 (-4.20%) | 302,477 |
| 20 Dec 2020 | USD | 2.03 | 2.0343 | 1.813 | 1.905 | 1.905 | -0.125 (-6.16%) | 362,102 |
| 19 Dec 2020 | USD | 2.0857 | 2.1441 | 2.0227 | 2.03 | 2.03 | -0.056 (-2.67%) | 279,388 |
| 18 Dec 2020 | USD | 2.2351 | 2.2388 | 2.0268 | 2.0857 | 2.0857 | -0.149 (-6.69%) | 320,449 |
| 17 Dec 2020 | USD | 2.4263 | 2.4478 | 2.1781 | 2.2352 | 2.2352 | -0.191 (-7.87%) | 609,371 |
| 16 Dec 2020 | USD | 2.519 | 2.5592 | 2.4237 | 2.4261 | 2.4261 | -0.093 (-3.69%) | 524,778 |
| 15 Dec 2020 | USD | 2.5938 | 2.6512 | 2.4465 | 2.5191 | 2.5191 | -0.075 (-2.88%) | 504,316 |
| 14 Dec 2020 | USD | 2.7131 | 2.7501 | 2.5057 | 2.5939 | 2.5939 | -0.119 (-4.38%) | 556,369 |
| 13 Dec 2020 | USD | 2.6068 | 2.7472 | 2.6011 | 2.7128 | 2.7128 | +0.106 (+4.07%) | 618,681 |
| 12 Dec 2020 | USD | 2.5073 | 2.6519 | 2.4964 | 2.6067 | 2.6067 | +0.099 (+3.93%) | 584,236 |
| 11 Dec 2020 | USD | 2.8508 | 2.8689 | 2.4806 | 2.5082 | 2.5082 | -0.343 (-12.02%) | 629,408 |
| 10 Dec 2020 | USD | 2.889 | 3.0181 | 2.8269 | 2.8509 | 2.8509 | -0.038 (-1.32%) | 647,325 |
| 9 Dec 2020 | USD | 3.02 | 3.0623 | 2.873 | 2.889 | 2.889 | -0.136 (-4.48%) | 734,070 |
| 8 Dec 2020 | USD | 3.3366 | 3.35 | 3.0122 | 3.0246 | 3.0246 | -0.312 (-9.35%) | 154,440 |
| 7 Dec 2020 | USD | 2.8554 | 3.4875 | 2.8274 | 3.3366 | 3.3366 | +0.481 (+16.85%) | 1,126,404 |
| 6 Dec 2020 | USD | 2.929 | 2.9562 | 2.8112 | 2.8555 | 2.8555 | -0.073 (-2.50%) | 715,673 |
| 5 Dec 2020 | USD | 3.0549 | 3.0881 | 2.9067 | 2.9288 | 2.9288 | -0.126 (-4.13%) | 761,238 |
| 4 Dec 2020 | USD | 3.0949 | 3.126 | 2.9944 | 3.0549 | 3.0549 | -0.04 (-1.29%) | 702,215 |
| 3 Dec 2020 | USD | 3.0717 | 3.1231 | 3.0154 | 3.0949 | 3.0949 | +0.023 (+0.76%) | 694,916 |
| 2 Dec 2020 | USD | 3.0881 | 3.1489 | 2.9664 | 3.0716 | 3.0716 | -0.017 (-0.53%) | 567,313 |
| 1 Dec 2020 | USD | 3.3323 | 3.3339 | 3.0488 | 3.0881 | 3.0881 | -0.244 (-7.33%) | 768,633 |
| 30 Nov 2020 | USD | 3.6306 | 3.6648 | 3.3119 | 3.3322 | 3.3322 | -0.298 (-8.22%) | 644,739 |
| 29 Nov 2020 | USD | 3.3237 | 3.6724 | 3.2693 | 3.6305 | 3.6305 | +0.307 (+9.23%) | 778,538 |
| 28 Nov 2020 | USD | 3.2752 | 3.3673 | 3.1902 | 3.3236 | 3.3236 | +0.048 (+1.48%) | 691,651 |
| 27 Nov 2020 | USD | 2.9808 | 3.3249 | 2.8776 | 3.2752 | 3.2752 | +0.295 (+9.91%) | 841,363 |
| 26 Nov 2020 | USD | 3.221 | 3.2878 | 2.6941 | 2.98 | 2.98 | -0.241 (-7.49%) | 876,581 |
| 25 Nov 2020 | USD | 3.0929 | 3.3506 | 2.9405 | 3.2211 | 3.2211 | +0.128 (+4.15%) | 344,876 |
| 24 Nov 2020 | USD | 3.409 | 3.445 | 2.8978 | 3.0928 | 3.0928 | -0.316 (-9.27%) | 485,011 |
| 23 Nov 2020 | USD | 3.7191 | 3.8126 | 3.1267 | 3.4089 | 3.4089 | -0.31 (-8.34%) | 528,314 |
| 22 Nov 2020 | USD | 3.4693 | 3.9032 | 3.4679 | 3.7191 | 3.7191 | +0.25 (+7.20%) | 670,886 |
