| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 2.9778 | 3.5129 | 2.8564 | 3.4693 | 3.4693 | +0.491 (+16.51%) | 290,023 |
| 20 Nov 2020 | USD | 2.4924 | 3.0898 | 2.4917 | 2.9778 | 2.9778 | +0.485 (+19.48%) | 678,938 |
| 19 Nov 2020 | USD | 2.3192 | 2.532 | 2.2744 | 2.4924 | 2.4924 | +0.173 (+7.47%) | 630,436 |
| 18 Nov 2020 | USD | 2.4466 | 2.4496 | 2.1902 | 2.3192 | 2.3192 | -0.128 (-5.21%) | 607,989 |
| 17 Nov 2020 | USD | 2.111 | 2.4467 | 2.0927 | 2.4467 | 2.4467 | +0.36 (+17.24%) | 690,282 |
| 16 Nov 2020 | USD | 1.7377 | 2.1088 | 1.7102 | 2.087 | 2.087 | +0.349 (+20.10%) | 713,443 |
| 15 Nov 2020 | USD | 1.708 | 1.7542 | 1.6679 | 1.7377 | 1.7377 | +0.03 (+1.74%) | 403,592 |
| 14 Nov 2020 | USD | 1.7714 | 1.7714 | 1.6661 | 1.708 | 1.708 | -0.063 (-3.58%) | 383,753 |
| 13 Nov 2020 | USD | 1.6219 | 1.7957 | 1.5715 | 1.7714 | 1.7714 | +0.149 (+9.22%) | 496,542 |
| 12 Nov 2020 | USD | 1.6901 | 1.7038 | 1.541 | 1.6219 | 1.6219 | -0.068 (-4.04%) | 313,681 |
| 11 Nov 2020 | USD | 1.6264 | 1.7184 | 1.5589 | 1.6901 | 1.6901 | +0.064 (+3.92%) | 482,215 |
| 10 Nov 2020 | USD | 1.6655 | 1.7031 | 1.5463 | 1.6264 | 1.6264 | -0.039 (-2.35%) | 366,655 |
| 9 Nov 2020 | USD | 1.6923 | 1.7031 | 1.4989 | 1.6655 | 1.6655 | -0.027 (-1.58%) | 242,462 |
| 8 Nov 2020 | USD | 1.65 | 1.6944 | 1.6235 | 1.6923 | 1.6923 | +0.042 (+2.56%) | 188,999 |
| 7 Nov 2020 | USD | 1.6456 | 1.6817 | 1.6213 | 1.65 | 1.65 | +0.004 (+0.27%) | 223,959 |
| 6 Nov 2020 | USD | 1.4959 | 1.6456 | 1.406 | 1.6456 | 1.6456 | +0.15 (+10.01%) | 336,627 |
| 5 Nov 2020 | USD | 1.6943 | 1.7113 | 1.4288 | 1.4959 | 1.4959 | -0.198 (-11.71%) | 499,719 |
| 4 Nov 2020 | USD | 1.6923 | 1.744 | 1.6509 | 1.6943 | 1.6943 | +0.002 (+0.12%) | 560,224 |
| 3 Nov 2020 | USD | 1.779 | 1.7856 | 1.6441 | 1.6923 | 1.6923 | -0.087 (-4.87%) | 416,500 |
| 2 Nov 2020 | USD | 1.8546 | 1.863 | 1.7538 | 1.779 | 1.779 | -0.076 (-4.08%) | 603,402 |
| 1 Nov 2020 | USD | 1.8675 | 1.9354 | 1.8299 | 1.8546 | 1.8546 | -0.013 (-0.69%) | 506,692 |
| 31 Oct 2020 | USD | 1.884 | 1.9807 | 1.8399 | 1.8675 | 1.8675 | -0.017 (-0.88%) | 536,111 |
| 30 Oct 2020 | USD | 2.0033 | 2.0062 | 1.8523 | 1.884 | 1.884 | -0.119 (-5.96%) | 461,184 |
| 29 Oct 2020 | USD | 2.086 | 2.1123 | 1.9064 | 2.0033 | 2.0033 | -0.083 (-3.96%) | 519,156 |
| 28 Oct 2020 | USD | 2.1528 | 2.202 | 1.9742 | 2.086 | 2.086 | -0.067 (-3.10%) | 506,319 |
| 27 Oct 2020 | USD | 2.3239 | 2.3639 | 2.0588 | 2.1528 | 2.1528 | -0.171 (-7.36%) | 674,123 |
| 26 Oct 2020 | USD | 2.3499 | 2.4 | 2.182 | 2.3239 | 2.3239 | -0.026 (-1.11%) | 654,122 |
| 25 Oct 2020 | USD | 2.252 | 2.3539 | 2.1887 | 2.3499 | 2.3499 | +0.098 (+4.35%) | 651,960 |
| 24 Oct 2020 | USD | 2.1684 | 2.2521 | 2.1124 | 2.252 | 2.252 | +0.084 (+3.86%) | 583,181 |
| 23 Oct 2020 | USD | 2.027 | 2.1685 | 2.0055 | 2.1684 | 2.1684 | +0.137 (+6.74%) | 534,342 |
