| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 1.9032 | 2.0366 | 1.8882 | 2.0314 | 2.0314 | +0.125 (+6.56%) | 333,201 |
| 21 Oct 2020 | USD | 1.8854 | 1.9387 | 1.8467 | 1.9063 | 1.9063 | +0.011 (+0.59%) | 515,072 |
| 20 Oct 2020 | USD | 1.9522 | 1.9967 | 1.8329 | 1.8951 | 1.8951 | -0.062 (-3.17%) | 539,486 |
| 19 Oct 2020 | USD | 2.2481 | 2.2631 | 1.8533 | 1.9572 | 1.9572 | -0.285 (-12.70%) | 535,369 |
| 18 Oct 2020 | USD | 2.2599 | 2.2789 | 2.2116 | 2.2418 | 2.2418 | -0.013 (-0.56%) | 532,539 |
| 17 Oct 2020 | USD | 2.3069 | 2.3288 | 2.226 | 2.2545 | 2.2545 | -0.051 (-2.23%) | 525,254 |
| 16 Oct 2020 | USD | 2.5298 | 2.5377 | 2.2455 | 2.3059 | 2.3059 | -0.215 (-8.54%) | 526,493 |
| 15 Oct 2020 | USD | 2.6282 | 2.6644 | 2.5015 | 2.5213 | 2.5213 | -0.118 (-4.48%) | 565,309 |
| 14 Oct 2020 | USD | 2.6222 | 2.7405 | 2.5931 | 2.6395 | 2.6395 | +0.006 (+0.22%) | 580,383 |
| 13 Oct 2020 | USD | 2.9204 | 2.9489 | 2.5234 | 2.6338 | 2.6338 | -0.278 (-9.56%) | 543,611 |
| 12 Oct 2020 | USD | 3.0095 | 3.0478 | 2.9035 | 2.9121 | 2.9121 | -0.094 (-3.14%) | 678,927 |
| 11 Oct 2020 | USD | 3.0109 | 3.0422 | 2.949 | 3.0064 | 3.0064 | +0.001 (+0.02%) | 669,979 |
| 10 Oct 2020 | USD | 2.7453 | 3.152 | 2.7363 | 3.0059 | 3.0059 | +0.274 (+10.04%) | 880,566 |
| 9 Oct 2020 | USD | 2.5584 | 2.8969 | 2.5211 | 2.7317 | 2.7317 | +0.191 (+7.52%) | 794,312 |
| 8 Oct 2020 | USD | 2.5209 | 2.6261 | 2.4641 | 2.5406 | 2.5406 | +0.003 (+0.10%) | 562,830 |
| 7 Oct 2020 | USD | 2.8032 | 2.8207 | 2.4956 | 2.538 | 2.538 | -0.275 (-9.79%) | 594,157 |
| 6 Oct 2020 | USD | 3.0174 | 3.1078 | 2.7604 | 2.8133 | 2.8133 | -0.203 (-6.73%) | 740,953 |
| 5 Oct 2020 | USD | 3.0513 | 3.3359 | 2.8843 | 3.0164 | 3.0164 | -0.04 (-1.31%) | 853,151 |
| 4 Oct 2020 | USD | 3.1526 | 3.2223 | 3.0201 | 3.0564 | 3.0564 | -0.091 (-2.88%) | 725,096 |
| 3 Oct 2020 | USD | 3.4182 | 3.5231 | 3.1113 | 3.1471 | 3.1471 | -0.274 (-8.01%) | 716,694 |
| 2 Oct 2020 | USD | 3.9784 | 4.0006 | 3.3844 | 3.4213 | 3.4213 | -0.558 (-14.02%) | 792,195 |
| 1 Oct 2020 | USD | 3.927 | 4.1844 | 3.551 | 3.9793 | 3.9793 | +0.047 (+1.20%) | 934,229 |
| 30 Sep 2020 | USD | 3.8408 | 4.2855 | 3.702 | 3.9322 | 3.9322 | +0.058 (+1.49%) | 810,343 |
| 29 Sep 2020 | USD | 4.3582 | 4.3764 | 3.8745 | 3.8745 | 3.8745 | -0.484 (-11.10%) | 802,598 |
| 28 Sep 2020 | USD | 4.6482 | 4.6636 | 4.2406 | 4.3582 | 4.3582 | -0.286 (-6.17%) | 854,069 |
| 27 Sep 2020 | USD | 4.7316 | 4.7665 | 4.4494 | 4.6446 | 4.6446 | -0.12 (-2.52%) | 838,807 |
| 26 Sep 2020 | USD | 4.6359 | 4.8109 | 4.4208 | 4.7645 | 4.7645 | +0.133 (+2.86%) | 843,527 |
| 25 Sep 2020 | USD | 3.9944 | 4.6388 | 3.84 | 4.6319 | 4.6319 | +0.642 (+16.11%) | 1,073,436 |
| 24 Sep 2020 | USD | 3.1015 | 4.0317 | 3.03 | 3.9894 | 3.9894 | +0.888 (+28.65%) | 873,586 |
| 23 Sep 2020 | USD | 3.9722 | 4.0021 | 3.0785 | 3.1009 | 3.1009 | -0.88 (-22.11%) | 910,592 |
