| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 4.0499 | 4.1035 | 3.6754 | 3.9813 | 3.9813 | -0.066 (-1.63%) | 978,570 |
| 21 Sep 2020 | USD | 4.5634 | 4.7211 | 4.0405 | 4.0471 | 4.0471 | -0.516 (-11.31%) | 1,306,595 |
| 20 Sep 2020 | USD | 4.9695 | 5.2806 | 4.438 | 4.5634 | 4.5634 | -0.407 (-8.18%) | 1,206,047 |
| 19 Sep 2020 | USD | 5.3103 | 5.7795 | 4.7023 | 4.97 | 4.97 | -0.333 (-6.27%) | 1,389,063 |
| 18 Sep 2020 | USD | 6.0607 | 6.1252 | 5.1332 | 5.3025 | 5.3025 | -0.777 (-12.78%) | 1,646,427 |
| 17 Sep 2020 | USD | 7.0562 | 7.0638 | 5.8112 | 6.0794 | 6.0794 | -0.975 (-13.82%) | 1,958,629 |
| 16 Sep 2020 | USD | 7.6912 | 7.766 | 5.6065 | 7.0543 | 7.0543 | -0.565 (-7.42%) | 3,077,782 |
| 15 Sep 2020 | USD | 10.3108 | 11.6514 | 7.4834 | 7.6196 | 7.6196 | 0.0 (0.0%) | 3,819,373 |
