| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.6133 | 0.6201 | 0.6112 | 0.6186 | 0.6186 | +0.006 (+0.91%) | 77,550 |
| 13 Jul 2022 | USD | 0.6089 | 0.6154 | 0.6042 | 0.613 | 0.613 | +0.004 (+0.64%) | 89,579 |
| 12 Jul 2022 | USD | 0.6143 | 0.6234 | 0.5862 | 0.6091 | 0.6091 | -0.005 (-0.86%) | 109,046 |
| 11 Jul 2022 | USD | 0.6175 | 0.6216 | 0.6138 | 0.6144 | 0.6144 | -0.003 (-0.50%) | 117,609 |
| 10 Jul 2022 | USD | 0.6441 | 0.6462 | 0.6156 | 0.6175 | 0.6175 | -0.027 (-4.13%) | 117,773 |
| 9 Jul 2022 | USD | 0.6444 | 0.6537 | 0.6364 | 0.6441 | 0.6441 | -0 (-0.05%) | 119,214 |
| 8 Jul 2022 | USD | 0.628 | 0.6444 | 0.6265 | 0.6444 | 0.6444 | +0.016 (+2.61%) | 94,410 |
| 7 Jul 2022 | USD | 0.6034 | 0.6323 | 0.6011 | 0.628 | 0.628 | +0.025 (+4.08%) | 87,978 |
| 6 Jul 2022 | USD | 0.5646 | 0.6242 | 0.5634 | 0.6034 | 0.6034 | +0.039 (+6.87%) | 100,975 |
| 5 Jul 2022 | USD | 0.6073 | 0.6159 | 0.5602 | 0.5646 | 0.5646 | -0.043 (-7.03%) | 101,644 |
| 4 Jul 2022 | USD | 0.597 | 0.6076 | 0.5918 | 0.6073 | 0.6073 | +0.01 (+1.73%) | 66,149 |
| 3 Jul 2022 | USD | 0.599 | 0.6032 | 0.5937 | 0.597 | 0.597 | -0.002 (-0.33%) | 67,274 |
| 2 Jul 2022 | USD | 0.5891 | 0.6025 | 0.588 | 0.599 | 0.599 | +0.01 (+1.68%) | 62,728 |
| 1 Jul 2022 | USD | 0.5831 | 0.5987 | 0.554 | 0.5891 | 0.5891 | +0.006 (+1.05%) | 114,048 |
| 30 Jun 2022 | USD | 0.6451 | 0.6508 | 0.5765 | 0.583 | 0.583 | -0.062 (-9.63%) | 186,475 |
| 29 Jun 2022 | USD | 0.6349 | 0.6635 | 0.6262 | 0.6451 | 0.6451 | +0.01 (+1.61%) | 371,866 |
| 28 Jun 2022 | USD | 0.6584 | 0.6611 | 0.6281 | 0.6349 | 0.6349 | -0.024 (-3.57%) | 221,302 |
| 27 Jun 2022 | USD | 0.6559 | 0.6613 | 0.6509 | 0.6584 | 0.6584 | +0.003 (+0.38%) | 225,017 |
| 26 Jun 2022 | USD | 0.661 | 0.6668 | 0.6534 | 0.6559 | 0.6559 | -0.005 (-0.77%) | 208,603 |
| 25 Jun 2022 | USD | 0.6639 | 0.6729 | 0.6567 | 0.661 | 0.661 | -0.003 (-0.44%) | 216,292 |
| 24 Jun 2022 | USD | 0.6533 | 0.6742 | 0.6515 | 0.6639 | 0.6639 | +0.011 (+1.62%) | 199,889 |
| 23 Jun 2022 | USD | 0.6515 | 0.6646 | 0.6473 | 0.6533 | 0.6533 | +0.002 (+0.28%) | 186,693 |
| 22 Jun 2022 | USD | 0.6707 | 0.6776 | 0.6475 | 0.6515 | 0.6515 | -0.019 (-2.86%) | 216,633 |
| 21 Jun 2022 | USD | 0.6665 | 0.6796 | 0.6634 | 0.6707 | 0.6707 | +0.004 (+0.63%) | 225,997 |
| 20 Jun 2022 | USD | 0.6561 | 0.6665 | 0.6507 | 0.6665 | 0.6665 | +0.01 (+1.59%) | 222,405 |
| 19 Jun 2022 | USD | 0.6826 | 0.6826 | 0.6455 | 0.6561 | 0.6561 | -0.026 (-3.88%) | 214,541 |
| 18 Jun 2022 | USD | 0.7072 | 0.7093 | 0.6478 | 0.6826 | 0.6826 | -0.025 (-3.48%) | 226,898 |
| 17 Jun 2022 | USD | 0.699 | 0.7101 | 0.6901 | 0.7072 | 0.7072 | +0.008 (+1.17%) | 219,797 |
| 16 Jun 2022 | USD | 0.7052 | 0.7093 | 0.6911 | 0.699 | 0.699 | -0.006 (-0.88%) | 231,858 |
| 15 Jun 2022 | USD | 0.7012 | 0.7076 | 0.6954 | 0.7052 | 0.7052 | +0.004 (+0.57%) | 181,306 |
