| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 1.0499 | 1.0502 | 0.9626 | 0.9701 | 0.9701 | -0.08 (-7.60%) | 214,125 |
| 14 May 2022 | USD | 1.0911 | 1.0964 | 1.0386 | 1.0499 | 1.0499 | -0.041 (-3.78%) | 148,450 |
| 13 May 2022 | USD | 1.0946 | 1.1079 | 1.0795 | 1.0911 | 1.0911 | -0.004 (-0.32%) | 185,310 |
| 12 May 2022 | USD | 1.1269 | 1.1307 | 1.0405 | 1.0946 | 1.0946 | -0.032 (-2.80%) | 174,635 |
| 11 May 2022 | USD | 1.2054 | 1.2163 | 1.1197 | 1.1261 | 1.1261 | -0.079 (-6.57%) | 233,944 |
| 10 May 2022 | USD | 1.2014 | 1.2083 | 1.1814 | 1.2053 | 1.2053 | +0.004 (+0.34%) | 282,723 |
| 9 May 2022 | USD | 1.209 | 1.2145 | 1.1971 | 1.2012 | 1.2012 | -0.007 (-0.62%) | 252,797 |
| 8 May 2022 | USD | 1.3244 | 1.332 | 1.2073 | 1.2087 | 1.2087 | -0.116 (-8.74%) | 258,723 |
| 7 May 2022 | USD | 1.3253 | 1.3384 | 1.2984 | 1.3244 | 1.3244 | -0.001 (-0.07%) | 309,316 |
| 6 May 2022 | USD | 1.325 | 1.3557 | 1.2926 | 1.3253 | 1.3253 | +0 (+0.02%) | 294,968 |
| 5 May 2022 | USD | 1.3314 | 1.3623 | 1.2938 | 1.325 | 1.325 | -0.006 (-0.48%) | 282,296 |
| 4 May 2022 | USD | 1.3439 | 1.3608 | 1.2659 | 1.3314 | 1.3314 | -0.013 (-0.93%) | 260,598 |
| 3 May 2022 | USD | 1.3449 | 1.3723 | 1.2987 | 1.3439 | 1.3439 | -0.001 (-0.06%) | 244,900 |
| 2 May 2022 | USD | 1.3217 | 1.35 | 1.2694 | 1.3447 | 1.3447 | +0.023 (+1.74%) | 264,410 |
| 1 May 2022 | USD | 1.3507 | 1.365 | 1.2662 | 1.3217 | 1.3217 | -0.029 (-2.15%) | 269,601 |
| 30 Apr 2022 | USD | 1.3489 | 1.4024 | 1.3427 | 1.3507 | 1.3507 | +0.002 (+0.12%) | 257,259 |
| 29 Apr 2022 | USD | 1.3723 | 1.3871 | 1.3437 | 1.3491 | 1.3491 | -0.023 (-1.70%) | 273,040 |
| 28 Apr 2022 | USD | 1.346 | 1.3789 | 1.3408 | 1.3724 | 1.3724 | +0.026 (+1.95%) | 237,844 |
| 27 Apr 2022 | USD | 1.4169 | 1.4333 | 1.3406 | 1.3461 | 1.3461 | -0.071 (-5.00%) | 262,026 |
| 26 Apr 2022 | USD | 1.4367 | 1.4402 | 1.3608 | 1.4169 | 1.4169 | -0.02 (-1.38%) | 231,418 |
| 25 Apr 2022 | USD | 1.4443 | 1.4522 | 1.3612 | 1.4367 | 1.4367 | -0.008 (-0.53%) | 217,678 |
| 24 Apr 2022 | USD | 1.4288 | 1.45 | 1.4108 | 1.4443 | 1.4443 | +0.015 (+1.08%) | 256,768 |
| 23 Apr 2022 | USD | 1.4961 | 1.5207 | 1.4096 | 1.4288 | 1.4288 | -0.065 (-4.34%) | 264,100 |
| 22 Apr 2022 | USD | 1.3145 | 1.5215 | 1.2746 | 1.4936 | 1.4936 | +0.179 (+13.62%) | 1,371,900 |
| 21 Apr 2022 | USD | 1.3889 | 1.3963 | 1.2695 | 1.3145 | 1.3145 | -0.074 (-5.35%) | 253,446 |
| 20 Apr 2022 | USD | 1.391 | 1.4727 | 1.3526 | 1.3888 | 1.3888 | -0.002 (-0.16%) | 283,889 |
| 19 Apr 2022 | USD | 1.4234 | 1.4542 | 1.3722 | 1.391 | 1.391 | -0.032 (-2.26%) | 224,788 |
| 18 Apr 2022 | USD | 1.4692 | 1.4802 | 1.4081 | 1.4232 | 1.4232 | -0.045 (-3.10%) | 275,438 |
| 17 Apr 2022 | USD | 1.4317 | 1.4897 | 1.4063 | 1.4687 | 1.4687 | +0.037 (+2.58%) | 155,431 |
| 16 Apr 2022 | USD | 1.4258 | 1.4684 | 1.3759 | 1.4317 | 1.4317 | +0.006 (+0.41%) | 190,875 |
