| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 1.4619 | 1.4967 | 1.3525 | 1.4259 | 1.4259 | -0.036 (-2.46%) | 245,121 |
| 14 Apr 2022 | USD | 1.4866 | 1.5033 | 1.4547 | 1.4618 | 1.4618 | -0.025 (-1.67%) | 275,812 |
| 13 Apr 2022 | USD | 1.483 | 1.5025 | 1.4712 | 1.4866 | 1.4866 | +0.004 (+0.24%) | 205,703 |
| 12 Apr 2022 | USD | 1.5316 | 1.5326 | 1.4606 | 1.4831 | 1.4831 | -0.049 (-3.17%) | 261,842 |
| 11 Apr 2022 | USD | 1.5689 | 1.5751 | 1.5262 | 1.5317 | 1.5317 | -0.037 (-2.36%) | 328,266 |
| 10 Apr 2022 | USD | 1.5666 | 1.5773 | 1.5492 | 1.5687 | 1.5687 | +0.002 (+0.14%) | 318,289 |
| 9 Apr 2022 | USD | 1.5987 | 1.6046 | 1.5553 | 1.5665 | 1.5665 | -0.032 (-2.02%) | 272,659 |
| 8 Apr 2022 | USD | 1.5679 | 1.6187 | 1.5614 | 1.5988 | 1.5988 | +0.024 (+1.52%) | 813,650 |
| 7 Apr 2022 | USD | 1.574 | 1.6065 | 1.5435 | 1.5749 | 1.5749 | +0.001 (+0.07%) | 742,097 |
| 6 Apr 2022 | USD | 1.5951 | 1.6099 | 1.4677 | 1.5738 | 1.5738 | -0.021 (-1.34%) | 275,474 |
| 5 Apr 2022 | USD | 1.5967 | 1.6241 | 1.5592 | 1.5951 | 1.5951 | -0.002 (-0.10%) | 321,777 |
| 4 Apr 2022 | USD | 1.6107 | 1.6226 | 1.5498 | 1.5967 | 1.5967 | -0.014 (-0.87%) | 318,054 |
| 3 Apr 2022 | USD | 1.5542 | 1.6339 | 1.5182 | 1.6107 | 1.6107 | +0.057 (+3.64%) | 273,388 |
| 2 Apr 2022 | USD | 1.5877 | 1.6291 | 1.5138 | 1.5542 | 1.5542 | -0.034 (-2.11%) | 281,186 |
| 1 Apr 2022 | USD | 1.6138 | 1.6697 | 1.5678 | 1.5877 | 1.5877 | -0.026 (-1.62%) | 293,126 |
| 31 Mar 2022 | USD | 1.625 | 1.7132 | 1.5764 | 1.6138 | 1.6138 | -0.011 (-0.69%) | 263,198 |
| 30 Mar 2022 | USD | 1.6957 | 1.7304 | 1.6061 | 1.625 | 1.625 | -0.071 (-4.17%) | 293,057 |
| 29 Mar 2022 | USD | 1.6746 | 1.7248 | 1.6652 | 1.6957 | 1.6957 | +0.021 (+1.25%) | 272,585 |
| 28 Mar 2022 | USD | 1.6019 | 1.732 | 1.5991 | 1.6748 | 1.6748 | +0.073 (+4.54%) | 320,047 |
| 27 Mar 2022 | USD | 1.5129 | 1.6278 | 1.4911 | 1.6021 | 1.6021 | +0.07 (+4.53%) | 449,048 |
| 26 Mar 2022 | USD | 1.571 | 1.5993 | 1.4844 | 1.5326 | 1.5326 | -0.049 (-3.08%) | 1,155,160 |
| 25 Mar 2022 | USD | 1.553 | 1.5902 | 1.4694 | 1.5813 | 1.5813 | +0.028 (+1.83%) | 462,351 |
| 24 Mar 2022 | USD | 1.5693 | 1.5777 | 1.5414 | 1.5529 | 1.5529 | -0.02 (-1.25%) | 292,122 |
| 23 Mar 2022 | USD | 1.7449 | 1.8026 | 1.5414 | 1.5725 | 1.5725 | -0.172 (-9.88%) | 1,183,652 |
| 22 Mar 2022 | USD | 1.7215 | 1.7548 | 1.7128 | 1.7449 | 1.7449 | +0.023 (+1.35%) | 308,584 |
| 21 Mar 2022 | USD | 1.7387 | 1.7653 | 1.714 | 1.7216 | 1.7216 | -0.017 (-0.98%) | 320,542 |
| 20 Mar 2022 | USD | 1.764 | 1.7948 | 1.7304 | 1.7387 | 1.7387 | -0.025 (-1.43%) | 296,309 |
| 19 Mar 2022 | USD | 1.7207 | 1.8071 | 1.7132 | 1.764 | 1.764 | +0.043 (+2.51%) | 626,306 |
| 18 Mar 2022 | USD | 1.7198 | 1.7568 | 1.717 | 1.7208 | 1.7208 | +0.001 (+0.05%) | 284,995 |
| 17 Mar 2022 | USD | 1.664 | 1.7686 | 1.6383 | 1.7199 | 1.7199 | +0.056 (+3.36%) | 1,120,116 |
