| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 2.1268 | 2.1662 | 2.1119 | 2.151 | 2.151 | +0.024 (+1.11%) | 224,629 |
| 13 Feb 2022 | USD | 2.1396 | 2.152 | 2.1024 | 2.1273 | 2.1273 | -0.013 (-0.61%) | 198,227 |
| 12 Feb 2022 | USD | 2.2046 | 2.214 | 2.1238 | 2.1403 | 2.1403 | -0.065 (-2.93%) | 192,474 |
| 11 Feb 2022 | USD | 2.2122 | 2.2247 | 2.1817 | 2.2048 | 2.2048 | -0.007 (-0.33%) | 200,651 |
| 10 Feb 2022 | USD | 2.2503 | 2.2659 | 2.1984 | 2.2122 | 2.2122 | -0.038 (-1.69%) | 221,268 |
| 9 Feb 2022 | USD | 2.2557 | 2.2673 | 2.2204 | 2.2502 | 2.2502 | -0.009 (-0.38%) | 186,302 |
| 8 Feb 2022 | USD | 2.2853 | 2.3011 | 2.2378 | 2.2588 | 2.2588 | -0.022 (-0.95%) | 219,988 |
| 7 Feb 2022 | USD | 2.2875 | 2.3061 | 2.2272 | 2.2804 | 2.2804 | -0.007 (-0.31%) | 242,709 |
| 6 Feb 2022 | USD | 2.2591 | 2.2993 | 2.232 | 2.2875 | 2.2875 | +0.029 (+1.27%) | 187,212 |
| 5 Feb 2022 | USD | 2.1997 | 2.2712 | 2.1774 | 2.2589 | 2.2589 | +0.061 (+2.76%) | 218,906 |
| 4 Feb 2022 | USD | 2.1744 | 2.2172 | 2.1687 | 2.1983 | 2.1983 | +0.025 (+1.15%) | 232,541 |
| 3 Feb 2022 | USD | 2.1629 | 2.1916 | 2.1477 | 2.1734 | 2.1734 | +0.009 (+0.41%) | 202,162 |
| 2 Feb 2022 | USD | 2.0982 | 2.1902 | 2.0973 | 2.1646 | 2.1646 | +0.066 (+3.16%) | 220,788 |
| 1 Feb 2022 | USD | 2.6676 | 2.6852 | 1.8126 | 2.0982 | 2.0982 | -0.569 (-21.35%) | 694,547 |
| 31 Jan 2022 | USD | 2.7047 | 2.7795 | 2.5622 | 2.6676 | 2.6676 | -0.037 (-1.37%) | 221,105 |
| 30 Jan 2022 | USD | 2.6177 | 2.7258 | 2.6012 | 2.7047 | 2.7047 | +0.085 (+3.25%) | 218,116 |
| 29 Jan 2022 | USD | 2.595 | 2.6273 | 2.5823 | 2.6195 | 2.6195 | +0.027 (+1.06%) | 177,491 |
| 28 Jan 2022 | USD | 2.5487 | 2.6236 | 2.5471 | 2.5921 | 2.5921 | +0.042 (+1.63%) | 263,505 |
| 27 Jan 2022 | USD | 2.4799 | 2.5597 | 2.3756 | 2.5506 | 2.5506 | +0.07 (+2.82%) | 300,817 |
| 26 Jan 2022 | USD | 2.4483 | 2.4944 | 2.4284 | 2.4807 | 2.4807 | +0.033 (+1.33%) | 202,894 |
| 25 Jan 2022 | USD | 2.5283 | 2.5391 | 2.4393 | 2.4482 | 2.4482 | -0.08 (-3.17%) | 218,480 |
| 24 Jan 2022 | USD | 2.7568 | 2.7589 | 2.4726 | 2.5284 | 2.5284 | -0.217 (-7.92%) | 292,728 |
| 23 Jan 2022 | USD | 2.7257 | 2.7636 | 2.7091 | 2.7459 | 2.7459 | +0.022 (+0.79%) | 187,984 |
| 22 Jan 2022 | USD | 2.9657 | 2.9769 | 2.7083 | 2.7243 | 2.7243 | -0.235 (-7.95%) | 224,895 |
| 21 Jan 2022 | USD | 3.0389 | 3.0572 | 2.9332 | 2.9597 | 2.9597 | -0.073 (-2.42%) | 238,055 |
| 20 Jan 2022 | USD | 3.0525 | 3.0769 | 3.017 | 3.033 | 3.033 | -0.019 (-0.63%) | 256,842 |
| 19 Jan 2022 | USD | 3.1271 | 3.1615 | 3.0287 | 3.0523 | 3.0523 | -0.075 (-2.40%) | 300,424 |
| 18 Jan 2022 | USD | 3.1929 | 3.195 | 3.1095 | 3.1273 | 3.1273 | -0.065 (-2.04%) | 227,256 |
| 17 Jan 2022 | USD | 2.9421 | 3.1935 | 2.9204 | 3.1924 | 3.1924 | +0.263 (+8.99%) | 1,329,199 |
| 16 Jan 2022 | USD | 2.7908 | 2.9576 | 2.7193 | 2.929 | 2.929 | +0.138 (+4.94%) | 223,665 |
