Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2022 | USD | 2.5243 | 2.7911 | 2.5214 | 2.7911 | 2.7911 | +0.267 (+10.57%) | 213,252 |
14 Jan 2022 | USD | 2.4974 | 2.5386 | 2.4949 | 2.5243 | 2.5243 | +0.027 (+1.09%) | 126,803 |
13 Jan 2022 | USD | 2.6011 | 2.6204 | 2.4646 | 2.4972 | 2.4972 | -0.104 (-3.99%) | 171,045 |
12 Jan 2022 | USD | 2.5221 | 2.6496 | 2.5183 | 2.6009 | 2.6009 | +0.079 (+3.14%) | 184,069 |
11 Jan 2022 | USD | 2.5059 | 2.5281 | 2.4859 | 2.5218 | 2.5218 | +0.016 (+0.63%) | 155,295 |
10 Jan 2022 | USD | 2.5218 | 2.5309 | 2.4692 | 2.5059 | 2.5059 | -0.016 (-0.63%) | 168,871 |
9 Jan 2022 | USD | 2.5221 | 2.5454 | 2.5075 | 2.5218 | 2.5218 | -0 (-0.01%) | 143,480 |
8 Jan 2022 | USD | 2.4445 | 2.5968 | 2.4087 | 2.5221 | 2.5221 | +0.078 (+3.19%) | 162,701 |
7 Jan 2022 | USD | 2.4409 | 2.4647 | 2.4032 | 2.4442 | 2.4442 | +0.003 (+0.14%) | 122,172 |
6 Jan 2022 | USD | 2.4795 | 2.5004 | 2.414 | 2.4409 | 2.4409 | -0.039 (-1.58%) | 155,969 |
5 Jan 2022 | USD | 2.5062 | 2.5999 | 2.4746 | 2.4801 | 2.4801 | -0.026 (-1.04%) | 235,149 |
4 Jan 2022 | USD | 2.6732 | 2.6879 | 2.4925 | 2.5062 | 2.5062 | -0.167 (-6.25%) | 190,498 |
3 Jan 2022 | USD | 2.6999 | 2.6999 | 2.6575 | 2.6732 | 2.6732 | -0.027 (-0.99%) | 165,920 |
2 Jan 2022 | USD | 2.681 | 2.7109 | 2.6494 | 2.6999 | 2.6999 | +0.018 (+0.69%) | 164,651 |
1 Jan 2022 | USD | 2.7053 | 2.709 | 2.6369 | 2.6814 | 2.6814 | -0.024 (-0.88%) | 155,836 |
31 Dec 2021 | USD | 2.9853 | 2.9982 | 2.6702 | 2.7052 | 2.7052 | -0.28 (-9.38%) | 191,549 |
30 Dec 2021 | USD | 2.9323 | 3.0115 | 2.9094 | 2.9851 | 2.9851 | +0.053 (+1.81%) | 162,013 |
29 Dec 2021 | USD | 2.967 | 2.9881 | 2.8918 | 2.9321 | 2.9321 | -0.035 (-1.19%) | 162,286 |
28 Dec 2021 | USD | 2.9982 | 3.0339 | 2.9103 | 2.9674 | 2.9674 | -0.03 (-1.00%) | 171,859 |
27 Dec 2021 | USD | 3.0339 | 3.0418 | 2.9299 | 2.9973 | 2.9973 | -0.037 (-1.22%) | 177,525 |
26 Dec 2021 | USD | 3.0379 | 3.0801 | 2.9747 | 3.0343 | 3.0343 | -0.003 (-0.11%) | 167,436 |
25 Dec 2021 | USD | 3.0533 | 3.0651 | 3.0277 | 3.0375 | 3.0375 | -0.016 (-0.51%) | 167,102 |
24 Dec 2021 | USD | 2.9816 | 3.0598 | 2.9176 | 3.0532 | 3.0532 | +0.072 (+2.42%) | 195,784 |
23 Dec 2021 | USD | 2.943 | 2.9899 | 2.9188 | 2.9812 | 2.9812 | +0.038 (+1.29%) | 176,127 |
22 Dec 2021 | USD | 2.9777 | 3.0009 | 2.9302 | 2.9432 | 2.9432 | -0.034 (-1.14%) | 181,146 |
21 Dec 2021 | USD | 2.8548 | 2.9982 | 2.7417 | 2.9771 | 2.9771 | +0.122 (+4.29%) | 199,411 |
20 Dec 2021 | USD | 2.9274 | 2.9307 | 2.7541 | 2.8546 | 2.8546 | -0.073 (-2.50%) | 190,028 |
19 Dec 2021 | USD | 2.8939 | 3.0452 | 2.7733 | 2.9278 | 2.9278 | +0.033 (+1.15%) | 171,170 |
18 Dec 2021 | USD | 2.8768 | 3.0445 | 2.7654 | 2.8946 | 2.8946 | +0.019 (+0.67%) | 160,719 |
17 Dec 2021 | USD | 2.9666 | 2.9992 | 2.8087 | 2.8754 | 2.8754 | -0.091 (-3.06%) | 202,743 |