Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.46 (+1.79%) | 453 |
16 Dec 2021 | USD | 25.53 | 25.78 | 25.53 | 25.74 | 25.74 | +0.45 (+1.78%) | 8,300 |
15 Dec 2021 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.28 (-1.10%) | 100 |
10 Dec 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 25.46 | 25.57 | 25.39 | 25.57 | 25.57 | -0.12 (-0.47%) | 700 |
2 Dec 2021 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 26.71 | 26.71 | 25.69 | 25.69 | 25.69 | -1.02 (-3.82%) | 21,667 |
30 Nov 2021 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 26.74 | 26.74 | 26.71 | 26.71 | 26.71 | -2.13 (-7.39%) | 1,600 |
23 Nov 2021 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.22 (+0.77%) | 317 |
16 Nov 2021 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.33 (-1.14%) | 103 |
11 Nov 2021 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.85 (+3.02%) | 135 |
10 Nov 2021 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.78 (+2.86%) | 200 |
9 Nov 2021 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.28 (+1.04%) | 150 |
8 Nov 2021 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.87 (+3.32%) | 100 |
5 Nov 2021 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |