Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.003 (+0.34%) | 7,700 |
23 Sep 2024 | USD | 0.877 | 0.877 | 0.877 | 0.877 | 0.877 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 0.88 | 0.88 | 0.872 | 0.877 | 0.877 | +0.074 (+9.22%) | 4,900 |
19 Sep 2024 | USD | 0.803 | 0.803 | 0.803 | 0.803 | 0.803 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 0.803 | 0.803 | 0.803 | 0.803 | 0.803 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.803 | 0.803 | 0.803 | 0.803 | 0.803 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.803 | 0.803 | 0.803 | 0.803 | 0.803 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.803 | 0.803 | 0.803 | 0.803 | 0.803 | 0.0 (0.0%) | 900 |
12 Sep 2024 | USD | 0.803 | 0.803 | 0.803 | 0.803 | 0.803 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.803 | 0.803 | 0.803 | 0.803 | 0.803 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.803 | 0.803 | 0.803 | 0.803 | 0.803 | +0.003 (+0.37%) | 100 |
9 Sep 2024 | USD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 13,900 |
6 Sep 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,100 |
5 Sep 2024 | USD | 0.931 | 0.931 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 5,400 |
4 Sep 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 500 |
29 Aug 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 1 | 1.05 | 1 | 1.05 | 1.05 | -0.05 (-4.55%) | 11,600 |
23 Aug 2024 | USD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 17,500 |
22 Aug 2024 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.543 (+97.49%) | 356 |
20 Aug 2024 | USD | 0.557 | 0.557 | 0.557 | 0.557 | 0.557 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.557 | 0.557 | 0.557 | 0.557 | 0.557 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.557 | 0.557 | 0.557 | 0.557 | 0.557 | 0.0 (0.0%) | 0 |