Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 34,100 |
30 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.994 | 1 | 0.991 | 1 | 1 | +0.03 (+3.09%) | 14,600 |
28 Aug 2023 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.97 | 0.971 | 0.95 | 0.97 | 0.97 | -0.013 (-1.32%) | 5,300 |
24 Aug 2023 | USD | 0.983 | 0.983 | 0.983 | 0.983 | 0.983 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.993 | 0.993 | 0.983 | 0.983 | 0.983 | -0.027 (-2.67%) | 10,000 |
22 Aug 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 500 |
21 Aug 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,100 |
18 Aug 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 12,000 |
17 Aug 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 1.032 | 1.032 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 28,500 |
15 Aug 2023 | USD | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | +0.02 (+1.98%) | 10,300 |
14 Aug 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 10,500 |
10 Aug 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | +0.052 (+5.21%) | 31,500 |
7 Aug 2023 | USD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.98 | 1.004 | 0.98 | 0.998 | 0.998 | +0.048 (+5.05%) | 10,600 |
3 Aug 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 100 |
2 Aug 2023 | USD | 0.95 | 0.95 | 0.948 | 0.95 | 0.95 | -0.054 (-5.38%) | 2,200 |
1 Aug 2023 | USD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 800 |
31 Jul 2023 | USD | 1.01 | 1.01 | 0.988 | 1.004 | 1.004 | +0.039 (+4.04%) | 8,800 |
28 Jul 2023 | USD | 0.975 | 0.975 | 0.965 | 0.965 | 0.965 | -0.01 (-1.03%) | 2,500 |
27 Jul 2023 | USD | 0.983 | 0.983 | 0.975 | 0.975 | 0.975 | +0.031 (+3.28%) | 10,000 |
26 Jul 2023 | USD | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | -0 (-0.02%) | 107 |
24 Jul 2023 | USD | 0.9442 | 0.9442 | 0.9442 | 0.9442 | 0.9442 | -0.009 (-0.92%) | 500 |
21 Jul 2023 | USD | 1.04 | 1.04 | 0.93 | 0.953 | 0.953 | +0.009 (+0.95%) | 5,600 |