Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.985 | 0.985 | 0.944 | 0.944 | 0.944 | -0.014 (-1.46%) | 23,000 |
17 Jul 2023 | USD | 0.978 | 0.978 | 0.958 | 0.958 | 0.958 | -0.002 (-0.21%) | 600 |
14 Jul 2023 | USD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 4,200 |
13 Jul 2023 | USD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 2,000 |
12 Jul 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 1 | 1 | 1 | 1 | 1 | +0.017 (+1.73%) | 1,200 |
7 Jul 2023 | USD | 0.954 | 0.983 | 0.954 | 0.983 | 0.983 | +0.038 (+4.02%) | 3,700 |
6 Jul 2023 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.95 | 1 | 0.894 | 0.945 | 0.945 | -0.005 (-0.53%) | 52,500 |
3 Jul 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 200 |
30 Jun 2023 | USD | 0.897 | 0.96 | 0.897 | 0.96 | 0.96 | +0.064 (+7.14%) | 39,500 |
29 Jun 2023 | USD | 0.893 | 0.896 | 0.883 | 0.896 | 0.896 | +0.016 (+1.82%) | 7,500 |
28 Jun 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 650 |
26 Jun 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.026 (-2.87%) | 526 |
23 Jun 2023 | USD | 0.931 | 0.931 | 0.893 | 0.906 | 0.906 | -0.02 (-2.16%) | 29,900 |
22 Jun 2023 | USD | 0.92 | 0.926 | 0.915 | 0.926 | 0.926 | -0.004 (-0.43%) | 17,200 |
21 Jun 2023 | USD | 0.939 | 0.939 | 0.93 | 0.93 | 0.93 | -0.011 (-1.17%) | 2,000 |
20 Jun 2023 | USD | 0.924 | 0.944 | 0.917 | 0.941 | 0.941 | +0.017 (+1.84%) | 75,700 |
16 Jun 2023 | USD | 0.924 | 0.924 | 0.923 | 0.924 | 0.924 | +0.031 (+3.47%) | 2,200 |
15 Jun 2023 | USD | 0.9 | 0.9 | 0.893 | 0.893 | 0.893 | -0.042 (-4.49%) | 13,300 |
14 Jun 2023 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | +0.019 (+2.07%) | 600 |
12 Jun 2023 | USD | 0.893 | 0.916 | 0.893 | 0.916 | 0.916 | +0.016 (+1.78%) | 32,200 |
9 Jun 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.024 (-2.60%) | 29,000 |
7 Jun 2023 | USD | 0.925 | 0.925 | 0.915 | 0.924 | 0.924 | +0.027 (+3.01%) | 2,000 |