Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | +0.02 (+1.92%) | 2,700 |
10 Mar 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 6,700 |
9 Mar 2023 | USD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 4,600 |
8 Mar 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | +0.03 (+2.83%) | 11,400 |
6 Mar 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 1.064 | 1.064 | 1.06 | 1.06 | 1.06 | -0.035 (-3.20%) | 13,100 |
2 Mar 2023 | USD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 1.064 | 1.095 | 1.064 | 1.095 | 1.095 | +0.035 (+3.30%) | 5,500 |
28 Feb 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 1,000 |
27 Feb 2023 | USD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.03 (+2.89%) | 5,000 |
24 Feb 2023 | USD | 1.0399 | 1.0399 | 1.0399 | 1.0399 | 1.0399 | -0.01 (-0.96%) | 1,000 |
23 Feb 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 500 |
22 Feb 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 1.05 | 1.05 | 1.0475 | 1.05 | 1.05 | -0.028 (-2.60%) | 2,700 |
16 Feb 2023 | USD | 1.06 | 1.08 | 1.05 | 1.078 | 1.078 | -0.03 (-2.71%) | 2,800 |
15 Feb 2023 | USD | 1.06 | 1.11 | 1.06 | 1.108 | 1.108 | -0.087 (-7.28%) | 10,300 |
14 Feb 2023 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | -0.005 (-0.42%) | 7,000 |
9 Feb 2023 | USD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.02 (+1.69%) | 11,900 |
8 Feb 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 2,900 |
6 Feb 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 7,100 |
30 Jan 2023 | USD | 1.213 | 1.213 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 7,600 |