Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 3,000 |
26 Jan 2023 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.009 (+0.75%) | 3,000 |
25 Jan 2023 | USD | 1.19 | 1.201 | 1.19 | 1.201 | 1.201 | +0.021 (+1.78%) | 5,500 |
24 Jan 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 2,600 |
20 Jan 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 2 |
18 Jan 2023 | USD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 1,500 |
17 Jan 2023 | USD | 1.24 | 1.24 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 7,900 |
13 Jan 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.025 (+2.18%) | 900 |
12 Jan 2023 | USD | 1.16 | 1.18 | 1.145 | 1.145 | 1.145 | +0.005 (+0.44%) | 10,000 |
11 Jan 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.003 (+0.26%) | 3,000 |
10 Jan 2023 | USD | 1.12 | 1.14 | 1.12 | 1.137 | 1.137 | +0.017 (+1.52%) | 3,700 |
9 Jan 2023 | USD | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 6,500 |
6 Jan 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 2,000 |
4 Jan 2023 | USD | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 5,400 |
3 Jan 2023 | USD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 5,500 |
30 Dec 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 2,500 |
27 Dec 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 1.08 | 1.14 | 1.08 | 1.14 | 1.14 | +0.09 (+8.57%) | 112,450 |
22 Dec 2022 | USD | 1.065 | 1.065 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 12,200 |
21 Dec 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 1.08 | 1.085 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 16,700 |
19 Dec 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 2,100 |
16 Dec 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.004 (+0.36%) | 5,500 |
15 Dec 2022 | USD | 1.12 | 1.12 | 1.096 | 1.096 | 1.096 | -0.014 (-1.26%) | 2,100 |
14 Dec 2022 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |