Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 11,300 |
12 Dec 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 2,000 |
9 Dec 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 5,600 |
7 Dec 2022 | USD | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,700 |
6 Dec 2022 | USD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.021 (-1.87%) | 12,700 |
5 Dec 2022 | USD | 1.16 | 1.16 | 1.121 | 1.121 | 1.121 | -0.039 (-3.36%) | 2,300 |
2 Dec 2022 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 1,000 |
1 Dec 2022 | USD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 10,500 |
30 Nov 2022 | USD | 1.14 | 1.17 | 1.14 | 1.16 | 1.16 | +0.04 (+3.57%) | 14,200 |
29 Nov 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 2,600 |
28 Nov 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 1.15 | 1.15 | 1.129 | 1.14 | 1.14 | +0.01 (+0.88%) | 2,400 |
22 Nov 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.02 (+1.80%) | 200 |
21 Nov 2022 | USD | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 2,100 |
18 Nov 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.02 (+1.80%) | 4,500 |
17 Nov 2022 | USD | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | -0.04 (-3.48%) | 2,000 |
16 Nov 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 1,000 |
10 Nov 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 3,000 |
8 Nov 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.012 (+1.05%) | 800 |
7 Nov 2022 | USD | 1.138 | 1.138 | 1.138 | 1.138 | 1.138 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 1.11 | 1.138 | 1.11 | 1.138 | 1.138 | +0.068 (+6.36%) | 3,000 |
3 Nov 2022 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |