Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 400 |
28 Oct 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.08 (+7.84%) | 1,300 |
26 Oct 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 1.02 | 1.05 | 1.02 | 1.02 | 1.02 | -0.006 (-0.56%) | 2,300 |
24 Oct 2022 | USD | 1.0257 | 1.0257 | 1.0257 | 1.0257 | 1.0257 | -0.004 (-0.42%) | 300 |
21 Oct 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 400 |
19 Oct 2022 | USD | 1.042 | 1.06 | 1.042 | 1.06 | 1.06 | +0.031 (+3.01%) | 1,200 |
18 Oct 2022 | USD | 1.029 | 1.029 | 1.029 | 1.029 | 1.029 | +0.019 (+1.88%) | 800 |
17 Oct 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 1.006 | 1.01 | 1.006 | 1.01 | 1.01 | -0.02 (-1.94%) | 2,700 |
13 Oct 2022 | USD | 1.026 | 1.03 | 1.026 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,200 |
12 Oct 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.016 (-1.54%) | 500 |
11 Oct 2022 | USD | 1.036 | 1.036 | 1.036 | 1.036 | 1.036 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 1.036 | 1.036 | 1.036 | 1.036 | 1.036 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 1.06 | 1.06 | 1.036 | 1.036 | 1.036 | -0.011 (-1.10%) | 11,400 |
6 Oct 2022 | USD | 1.0475 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | +0.018 (+1.70%) | 400 |
5 Oct 2022 | USD | 1.045 | 1.06 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 1,900 |
4 Oct 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.03 (+2.91%) | 300 |
3 Oct 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 100 |
30 Sep 2022 | USD | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 1,400 |
29 Sep 2022 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.02 (+2.13%) | 8,300 |
28 Sep 2022 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.018 (+1.99%) | 1,000 |
27 Sep 2022 | USD | 0.9217 | 0.9217 | 0.9217 | 0.9217 | 0.9217 | -0.003 (-0.36%) | 1,000 |
26 Sep 2022 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | -0.075 (-7.50%) | 2,010 |
23 Sep 2022 | USD | 1 | 1 | 1 | 1 | 1 | -0.018 (-1.77%) | 200 |
22 Sep 2022 | USD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | -0.052 (-4.86%) | 4,000 |
21 Sep 2022 | USD | 1.075 | 1.075 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 5,200 |
20 Sep 2022 | USD | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 5,800 |