Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.033 (+3.15%) | 2,700 |
16 Sep 2022 | USD | 1.052 | 1.07 | 1.047 | 1.047 | 1.047 | -0.033 (-3.06%) | 1,500 |
15 Sep 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 600 |
14 Sep 2022 | USD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 6,161 |
13 Sep 2022 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 1,500 |
12 Sep 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.07 (+6.60%) | 900 |
9 Sep 2022 | USD | 1.077 | 1.077 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 1,100 |
8 Sep 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 100 |
2 Sep 2022 | USD | 1.11 | 1.12 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 500 |
1 Sep 2022 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 12,000 |
31 Aug 2022 | USD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 7,100 |
30 Aug 2022 | USD | 1.07 | 1.11 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 8,500 |
29 Aug 2022 | USD | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -0.08 (-6.90%) | 1,600 |
26 Aug 2022 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 100 |
25 Aug 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 1.15 | 1.15 | 1.142 | 1.15 | 1.15 | +0.06 (+5.50%) | 11,500 |
23 Aug 2022 | USD | 1.08 | 1.11 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 1,200 |
22 Aug 2022 | USD | 1.13 | 1.13 | 1.07 | 1.08 | 1.08 | -0.05 (-4.42%) | 10,800 |
19 Aug 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 900 |
18 Aug 2022 | USD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 200 |
17 Aug 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 500 |
16 Aug 2022 | USD | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 4,600 |
15 Aug 2022 | USD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | -0.04 (-3.31%) | 40,300 |
12 Aug 2022 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 100 |
11 Aug 2022 | USD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.05 (+4.17%) | 13,100 |
10 Aug 2022 | USD | 1.13 | 1.2 | 1.13 | 1.2 | 1.2 | +0.07 (+6.19%) | 16,600 |
9 Aug 2022 | USD | 1.119 | 1.14 | 1.119 | 1.13 | 1.13 | 0.0 (0.0%) | 18,300 |
8 Aug 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 700 |