Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.5009 | 0.557 | 0.4996 | 0.557 | 0.557 | +0.024 (+4.42%) | 55,785 |
14 Aug 2024 | USD | 0.53 | 0.5334 | 0.53 | 0.5334 | 0.5334 | +0.007 (+1.25%) | 26,790 |
13 Aug 2024 | USD | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | +0.004 (+0.73%) | 77,000 |
12 Aug 2024 | USD | 0.5151 | 0.523 | 0.5151 | 0.523 | 0.523 | +0.005 (+0.97%) | 23,000 |
9 Aug 2024 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | +0.023 (+4.65%) | 200 |
8 Aug 2024 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 1,000 |
6 Aug 2024 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 55,400 |
5 Aug 2024 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.02 (-3.88%) | 2,200 |
2 Aug 2024 | USD | 0.51 | 0.526 | 0.459 | 0.515 | 0.515 | -0.022 (-4.13%) | 132,000 |
1 Aug 2024 | USD | 0.52 | 0.5372 | 0.4977 | 0.5372 | 0.5372 | -0.022 (-3.90%) | 9,450 |
31 Jul 2024 | USD | 0.568 | 0.604 | 0.559 | 0.559 | 0.559 | -0.035 (-5.89%) | 7,500 |
30 Jul 2024 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | -0.001 (-0.17%) | 1,000 |
29 Jul 2024 | USD | 0.584 | 0.595 | 0.584 | 0.595 | 0.595 | -0.006 (-1.03%) | 6,100 |
26 Jul 2024 | USD | 0.6012 | 0.6012 | 0.6012 | 0.6012 | 0.6012 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.64 | 0.64 | 0.6012 | 0.6012 | 0.6012 | -0.039 (-6.06%) | 1,514 |
24 Jul 2024 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.04 (-5.88%) | 3,500 |
23 Jul 2024 | USD | 0.626 | 0.68 | 0.62 | 0.68 | 0.68 | +0.03 (+4.62%) | 570,111 |
22 Jul 2024 | USD | 0.65 | 0.689 | 0.6466 | 0.65 | 0.65 | +0.003 (+0.53%) | 22,884 |
19 Jul 2024 | USD | 0.6466 | 0.6466 | 0.6466 | 0.6466 | 0.6466 | +0.036 (+5.93%) | 16,560 |
18 Jul 2024 | USD | 0.94 | 0.96 | 0.47 | 0.6104 | 0.6104 | -0.51 (-45.50%) | 54,495 |
17 Jul 2024 | USD | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 16,100 |
16 Jul 2024 | USD | 1.089 | 1.12 | 1.089 | 1.12 | 1.12 | 0.0 (0.0%) | 8,500 |
15 Jul 2024 | USD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | +0.03 (+2.75%) | 3,206 |
12 Jul 2024 | USD | 1.08 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 17,900 |
11 Jul 2024 | USD | 1.09 | 1.13 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,900 |
10 Jul 2024 | USD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 17,200 |
9 Jul 2024 | USD | 1.1 | 1.141 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 13,600 |
8 Jul 2024 | USD | 1.21 | 1.21 | 1.11 | 1.12 | 1.12 | +0.05 (+4.67%) | 23,300 |
5 Jul 2024 | USD | 1.11 | 1.11 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 4,200 |