Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 1.1801 | 1.1801 | 1.14 | 1.14 | 1.14 | -0.08 (-6.56%) | 9,000 |
22 Jun 2022 | USD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | -0.05 (-3.94%) | 930 |
21 Jun 2022 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.05 (+4.10%) | 300 |
17 Jun 2022 | USD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.05 (-3.94%) | 7,013 |
16 Jun 2022 | USD | 1.25 | 1.29 | 1.25 | 1.27 | 1.27 | -0.05 (-3.79%) | 10,400 |
15 Jun 2022 | USD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | +0.026 (+2.01%) | 1,900 |
14 Jun 2022 | USD | 1.3 | 1.31 | 1.294 | 1.294 | 1.294 | -0.036 (-2.71%) | 6,788 |
13 Jun 2022 | USD | 1.35 | 1.35 | 1.322 | 1.33 | 1.33 | -0.085 (-6.01%) | 17,200 |
10 Jun 2022 | USD | 1.45 | 1.45 | 1.4 | 1.415 | 1.415 | -0.065 (-4.39%) | 7,692 |
9 Jun 2022 | USD | 1.45 | 1.49 | 1.45 | 1.48 | 1.48 | +0.045 (+3.14%) | 50,600 |
8 Jun 2022 | USD | 1.4358 | 1.4358 | 1.415 | 1.435 | 1.435 | -0.005 (-0.35%) | 3,502 |
7 Jun 2022 | USD | 1.38 | 1.46 | 1.38 | 1.44 | 1.44 | +0.018 (+1.24%) | 18,005 |
6 Jun 2022 | USD | 1.39 | 1.4223 | 1.39 | 1.4223 | 1.4223 | +0.022 (+1.59%) | 6,402 |
3 Jun 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 1.384 | 1.4 | 1.384 | 1.4 | 1.4 | +0.062 (+4.63%) | 1,101 |
1 Jun 2022 | USD | 1.2753 | 1.3795 | 1.2753 | 1.338 | 1.338 | +0.008 (+0.60%) | 2,188 |
31 May 2022 | USD | 1.39 | 1.43 | 1.33 | 1.33 | 1.33 | +0.08 (+6.40%) | 2,800 |
27 May 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.03 (+2.46%) | 402 |
26 May 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 1.212 | 1.22 | 1.212 | 1.22 | 1.22 | 0.0 (0.0%) | 1,500 |
23 May 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.004 (+0.33%) | 437 |
19 May 2022 | USD | 1.216 | 1.216 | 1.216 | 1.216 | 1.216 | -0.004 (-0.33%) | 200 |
18 May 2022 | USD | 1.26 | 1.28 | 1.22 | 1.22 | 1.22 | -0.012 (-0.97%) | 20,000 |
17 May 2022 | USD | 1.24 | 1.24 | 1.232 | 1.232 | 1.232 | +0.032 (+2.67%) | 2,988 |
16 May 2022 | USD | 1.25 | 1.27 | 1.2 | 1.2 | 1.2 | -0.024 (-1.98%) | 9,212 |
13 May 2022 | USD | 1.15 | 1.23 | 1.15 | 1.2242 | 1.2242 | +0.034 (+2.87%) | 11,800 |
12 May 2022 | USD | 1.25 | 1.27 | 1.175 | 1.19 | 1.19 | -0.07 (-5.56%) | 64,300 |
11 May 2022 | USD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 1,300 |