Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | -0.03 (-2.07%) | 1,600 |
25 Mar 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 1,500 |
24 Mar 2022 | USD | 1.45 | 1.45 | 1.432 | 1.45 | 1.45 | 0.0 (0.0%) | 900 |
23 Mar 2022 | USD | 1.39 | 1.45 | 1.39 | 1.45 | 1.45 | +0.05 (+3.57%) | 90,400 |
22 Mar 2022 | USD | 1.37 | 1.41 | 1.37 | 1.4 | 1.4 | +0.01 (+0.72%) | 23,200 |
21 Mar 2022 | USD | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | +0.04 (+2.96%) | 21,300 |
18 Mar 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 1.315 | 1.35 | 1.315 | 1.35 | 1.35 | +0.05 (+3.85%) | 7,200 |
16 Mar 2022 | USD | 1.39 | 1.39 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 3,000 |
15 Mar 2022 | USD | 1.27 | 1.3 | 1.26 | 1.3 | 1.3 | +0.03 (+2.36%) | 36,400 |
14 Mar 2022 | USD | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | -0.1 (-7.30%) | 12,200 |
11 Mar 2022 | USD | 1.41 | 1.41 | 1.34 | 1.37 | 1.37 | -0.03 (-2.14%) | 5,700 |
10 Mar 2022 | USD | 1.385 | 1.4 | 1.385 | 1.4 | 1.4 | +0.04 (+2.94%) | 2,000 |
9 Mar 2022 | USD | 1.296 | 1.36 | 1.296 | 1.36 | 1.36 | -0.001 (-0.07%) | 5,100 |
8 Mar 2022 | USD | 1.358 | 1.41 | 1.35 | 1.361 | 1.361 | -0.009 (-0.66%) | 58,600 |
7 Mar 2022 | USD | 1.39 | 1.4 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 38,500 |
4 Mar 2022 | USD | 1.38 | 1.4 | 1.38 | 1.39 | 1.39 | +0.015 (+1.09%) | 48,400 |
3 Mar 2022 | USD | 1.38 | 1.38 | 1.375 | 1.375 | 1.375 | -0.005 (-0.36%) | 54,000 |
2 Mar 2022 | USD | 1.37 | 1.38 | 1.33 | 1.38 | 1.38 | +0.01 (+0.73%) | 16,200 |
1 Mar 2022 | USD | 1.37 | 1.37 | 1.355 | 1.37 | 1.37 | 0.0 (0.0%) | 14,100 |
28 Feb 2022 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.03 (+2.24%) | 8,000 |
25 Feb 2022 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 2,500 |
24 Feb 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 100 |
23 Feb 2022 | USD | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 700 |
22 Feb 2022 | USD | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | +0.017 (+1.28%) | 2,000 |
18 Feb 2022 | USD | 1.323 | 1.323 | 1.323 | 1.323 | 1.323 | -0.016 (-1.19%) | 600 |
17 Feb 2022 | USD | 1.339 | 1.339 | 1.339 | 1.339 | 1.339 | -0.021 (-1.54%) | 1,000 |
16 Feb 2022 | USD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 6,400 |
15 Feb 2022 | USD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 1,000 |
14 Feb 2022 | USD | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 7,200 |