Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | +0.04 (+3.05%) | 7,500 |
10 Feb 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.05 (+3.97%) | 1,100 |
9 Feb 2022 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 500 |
8 Feb 2022 | USD | 1.265 | 1.28 | 1.265 | 1.28 | 1.28 | -0.01 (-0.78%) | 10,200 |
7 Feb 2022 | USD | 1.3 | 1.3 | 1.283 | 1.29 | 1.29 | 0.0 (0.0%) | 1,800 |
4 Feb 2022 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.054 (-4.02%) | 1,000 |
3 Feb 2022 | USD | 1.344 | 1.344 | 1.344 | 1.344 | 1.344 | +0.054 (+4.19%) | 500 |
2 Feb 2022 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 1.26 | 1.29 | 1.256 | 1.29 | 1.29 | +0.032 (+2.54%) | 1,200 |
27 Jan 2022 | USD | 1.28 | 1.28 | 1.258 | 1.258 | 1.258 | -0.042 (-3.23%) | 1,300 |
26 Jan 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 9,800 |
25 Jan 2022 | USD | 1.29 | 1.297 | 1.29 | 1.29 | 1.29 | +0.11 (+9.32%) | 11,300 |
24 Jan 2022 | USD | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | -0.05 (-4.07%) | 20,700 |
21 Jan 2022 | USD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.09 (-6.82%) | 5,800 |
20 Jan 2022 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 2,000 |
19 Jan 2022 | USD | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | +0.069 (+5.47%) | 16,700 |
18 Jan 2022 | USD | 1.261 | 1.261 | 1.261 | 1.261 | 1.261 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 1.28 | 1.28 | 1.261 | 1.261 | 1.261 | -0.014 (-1.10%) | 6,000 |
13 Jan 2022 | USD | 1.32 | 1.32 | 1.26 | 1.275 | 1.275 | -0.035 (-2.67%) | 2,600 |
12 Jan 2022 | USD | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | +0.05 (+3.97%) | 26,800 |
11 Jan 2022 | USD | 1.23 | 1.267 | 1.23 | 1.26 | 1.26 | +0.06 (+5%) | 43,500 |
10 Jan 2022 | USD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 11,600 |
7 Jan 2022 | USD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 14,400 |
6 Jan 2022 | USD | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | +0.007 (+0.59%) | 2,000 |
5 Jan 2022 | USD | 1.25 | 1.25 | 1.193 | 1.193 | 1.193 | -0.027 (-2.21%) | 22,200 |
4 Jan 2022 | USD | 1.15 | 1.22 | 1.15 | 1.22 | 1.22 | +0.07 (+6.09%) | 4,700 |
3 Jan 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |