Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 600 |
29 Dec 2021 | USD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.05 (+4.50%) | 12,300 |
28 Dec 2021 | USD | 1.15 | 1.15 | 1.106 | 1.11 | 1.11 | +0.05 (+4.72%) | 3,200 |
27 Dec 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 1.07 | 1.07 | 0.989 | 1.06 | 1.06 | -0.02 (-1.85%) | 12,000 |
22 Dec 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 100 |
21 Dec 2021 | USD | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | +0.04 (+3.88%) | 3,000 |
20 Dec 2021 | USD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 2,300 |
17 Dec 2021 | USD | 1.05 | 1.11 | 1.012 | 1.04 | 1.04 | -0.07 (-6.31%) | 40,300 |
16 Dec 2021 | USD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.02 (+1.83%) | 3,100 |
15 Dec 2021 | USD | 1.09 | 1.098 | 1.09 | 1.09 | 1.09 | -0.07 (-6.03%) | 6,400 |
14 Dec 2021 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 2,700 |
10 Dec 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.02 (-1.72%) | 15,170 |
8 Dec 2021 | USD | 1.1701 | 1.1701 | 1.1701 | 1.1701 | 1.1701 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 1.21 | 1.21 | 1.1701 | 1.1701 | 1.1701 | -0.01 (-0.84%) | 1,630 |
6 Dec 2021 | USD | 1.0806 | 1.18 | 1.0806 | 1.18 | 1.18 | +0.05 (+4.42%) | 3,293 |
3 Dec 2021 | USD | 1.17 | 1.17 | 1.115 | 1.13 | 1.13 | +0.04 (+3.67%) | 16,300 |
2 Dec 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,200 |
1 Dec 2021 | USD | 1.16 | 1.16 | 1.1 | 1.1 | 1.1 | -0.07 (-5.98%) | 4,400 |
30 Nov 2021 | USD | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | -0.04 (-3.31%) | 124,800 |
29 Nov 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 1.24 | 1.25 | 1.21 | 1.21 | 1.21 | -0.08 (-6.20%) | 100,300 |
24 Nov 2021 | USD | 1.27 | 1.29 | 1.268 | 1.29 | 1.29 | +0.03 (+2.38%) | 1,100 |
23 Nov 2021 | USD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 52,500 |
22 Nov 2021 | USD | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 12,400 |
19 Nov 2021 | USD | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 57,300 |
18 Nov 2021 | USD | 1.33 | 1.35 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 35,600 |
17 Nov 2021 | USD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 4,900 |