Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 1.14 | 1.14 | 1.06 | 1.08 | 1.08 | +0.015 (+1.41%) | 49,400 |
1 Jul 2024 | USD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | -0.025 (-2.29%) | 4,000 |
27 Jun 2024 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 56,500 |
26 Jun 2024 | USD | 1.096 | 1.099 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 102,100 |
25 Jun 2024 | USD | 1.125 | 1.13 | 1.096 | 1.1 | 1.1 | -0.01 (-0.90%) | 45,200 |
24 Jun 2024 | USD | 1.122 | 1.122 | 1.11 | 1.11 | 1.11 | -0.005 (-0.45%) | 7,000 |
21 Jun 2024 | USD | 1.11 | 1.22 | 1.099 | 1.115 | 1.115 | +0.005 (+0.45%) | 77,400 |
20 Jun 2024 | USD | 1.117 | 1.117 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 10,005 |
18 Jun 2024 | USD | 1.091 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 225,100 |
17 Jun 2024 | USD | 1.088 | 1.12 | 1.088 | 1.1 | 1.1 | 0.0 (0.0%) | 174,500 |
14 Jun 2024 | USD | 1.088 | 1.1 | 1.088 | 1.1 | 1.1 | 0.0 (0.0%) | 152,000 |
13 Jun 2024 | USD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 4,000 |
12 Jun 2024 | USD | 1.049 | 1.09 | 1.049 | 1.09 | 1.09 | +0.044 (+4.21%) | 106,300 |
11 Jun 2024 | USD | 1.009 | 1.049 | 1.009 | 1.046 | 1.046 | +0.036 (+3.56%) | 175,900 |
10 Jun 2024 | USD | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 3,000 |
7 Jun 2024 | USD | 1.023 | 1.023 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 600 |
6 Jun 2024 | USD | 1.029 | 1.03 | 1.026 | 1.03 | 1.03 | -0.002 (-0.19%) | 5,300 |
5 Jun 2024 | USD | 1.031 | 1.04 | 1.031 | 1.032 | 1.032 | -0.028 (-2.64%) | 7,500 |
4 Jun 2024 | USD | 1.04 | 1.06 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 57,300 |
3 Jun 2024 | USD | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 5,800 |
31 May 2024 | USD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.005 (+0.47%) | 5,500 |
30 May 2024 | USD | 1.07 | 1.07 | 1.055 | 1.055 | 1.055 | -0.005 (-0.47%) | 8,400 |
29 May 2024 | USD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 75,200 |
28 May 2024 | USD | 1.06 | 1.08 | 1.05 | 1.08 | 1.08 | +0.017 (+1.60%) | 151,300 |
24 May 2024 | USD | 1.07 | 1.07 | 1.063 | 1.063 | 1.063 | +0.003 (+0.28%) | 10,000 |
23 May 2024 | USD | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 128,800 |
22 May 2024 | USD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 48,400 |
21 May 2024 | USD | 1.059 | 1.068 | 1.059 | 1.06 | 1.06 | -0.02 (-1.85%) | 65,800 |