Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 1.08 | 1.08 | 1.079 | 1.08 | 1.08 | +0.03 (+2.86%) | 161,400 |
17 May 2024 | USD | 1.059 | 1.059 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 6,500 |
16 May 2024 | USD | 1.01 | 1.05 | 1.01 | 1.03 | 1.03 | +0.06 (+6.19%) | 5,200 |
15 May 2024 | USD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 2,300 |
14 May 2024 | USD | 0.932 | 0.98 | 0.932 | 0.96 | 0.96 | -0.02 (-2.04%) | 16,500 |
13 May 2024 | USD | 0.985 | 0.986 | 0.96 | 0.98 | 0.98 | +0.006 (+0.62%) | 36,600 |
10 May 2024 | USD | 0.96 | 0.974 | 0.96 | 0.974 | 0.974 | +0.014 (+1.46%) | 41,900 |
9 May 2024 | USD | 0.951 | 0.96 | 0.951 | 0.96 | 0.96 | +0.008 (+0.84%) | 11,400 |
8 May 2024 | USD | 0.952 | 0.952 | 0.952 | 0.952 | 0.952 | +0.002 (+0.21%) | 100 |
7 May 2024 | USD | 0.953 | 0.953 | 0.95 | 0.95 | 0.95 | -0.016 (-1.66%) | 3,200 |
6 May 2024 | USD | 0.96 | 0.967 | 0.959 | 0.966 | 0.966 | -0.009 (-0.92%) | 7,100 |
3 May 2024 | USD | 0.962 | 0.979 | 0.962 | 0.975 | 0.975 | +0.015 (+1.56%) | 6,100 |
2 May 2024 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 6,500 |
30 Apr 2024 | USD | 0.952 | 0.96 | 0.952 | 0.96 | 0.96 | 0.0 (0.0%) | 5,400 |
29 Apr 2024 | USD | 0.957 | 0.96 | 0.957 | 0.96 | 0.96 | 0.0 (0.0%) | 15,000 |
26 Apr 2024 | USD | 0.953 | 0.96 | 0.953 | 0.96 | 0.96 | -0.016 (-1.64%) | 5,100 |
25 Apr 2024 | USD | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.995 | 0.995 | 0.966 | 0.976 | 0.976 | -0.01 (-1.01%) | 50,800 |
23 Apr 2024 | USD | 0.933 | 0.986 | 0.894 | 0.986 | 0.986 | +0.06 (+6.48%) | 60,100 |
22 Apr 2024 | USD | 0.926 | 0.926 | 0.926 | 0.926 | 0.926 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.926 | 0.926 | 0.926 | 0.926 | 0.926 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.926 | 0.926 | 0.926 | 0.926 | 0.926 | -0.034 (-3.54%) | 400 |
17 Apr 2024 | USD | 0.96 | 0.96 | 0.959 | 0.96 | 0.96 | +0.007 (+0.73%) | 8,000 |
16 Apr 2024 | USD | 0.952 | 0.968 | 0.939 | 0.953 | 0.953 | -0.02 (-2.06%) | 42,000 |
15 Apr 2024 | USD | 0.938 | 0.985 | 0.929 | 0.973 | 0.973 | +0.063 (+6.92%) | 184,100 |
12 Apr 2024 | USD | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | +0.022 (+2.48%) | 5,900 |
11 Apr 2024 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 0.888 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 0.888 | +0.008 (+0.91%) | 3,700 |
9 Apr 2024 | USD | 0.875 | 0.913 | 0.875 | 0.88 | 0.88 | +0.001 (+0.11%) | 16,800 |